ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:38 | - | 68,800 |
27.09.24 18:22:21 | - | 68,700 |
27.09.24 18:22:17 | - | 68,800 |
27.09.24 18:22:07 | - | 68,700 |
27.09.24 18:22:06 | - | 68,800 |
27.09.24 18:22:05 | - | 68,700 |
27.09.24 18:17:08 | - | 68,800 |
27.09.24 18:17:04 | - | 68,700 |
27.09.24 18:16:29 | - | 68,800 |
27.09.24 18:16:26 | - | 68,700 |
27.09.24 18:16:04 | - | 68,800 |
27.09.24 18:16:03 | - | 68,700 |
27.09.24 18:15:35 | - | 68,800 |
27.09.24 18:13:02 | - | 68,700 |
27.09.24 18:12:25 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:24 | - | 68,700 |
27.09.24 18:12:23 | - | 68,800 |
27.09.24 18:12:16 | - | 68,700 |
27.09.24 18:12:10 | - | 68,800 |
27.09.24 18:12:05 | - | 68,700 |
27.09.24 17:32:36 | - | 68,800 |
27.09.24 17:30:04 | - | 68,900 |
27.09.24 17:29:59 | - | 68,600 |
27.09.24 17:29:49 | - | 68,700 |
27.09.24 17:29:39 | - | 68,600 |
27.09.24 17:29:36 | - | 68,700 |
27.09.24 17:27:06 | - | 68,800 |
27.09.24 17:26:28 | - | 68,700 |
27.09.24 17:25:29 | - | 68,800 |
27.09.24 17:25:17 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:02 | - | 69,000 |
27.09.24 17:05:30 | - | 69,100 |
27.09.24 17:01:30 | - | 69,100 |
27.09.24 17:01:20 | - | 69,000 |
27.09.24 16:59:34 | - | 69,000 |
27.09.24 16:53:56 | - | 69,100 |
27.09.24 16:42:14 | - | 69,000 |
27.09.24 16:23:32 | - | 69,100 |
27.09.24 16:22:03 | - | 69,100 |
27.09.24 16:22:02 | - | 69,200 |
27.09.24 16:21:27 | - | 69,300 |
27.09.24 16:20:47 | - | 69,200 |
27.09.24 16:18:46 | - | 69,100 |
27.09.24 16:18:41 | - | 69,100 |
27.09.24 16:10:27 | - | 69,100 |