ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:04 | - | 68,700 |
27.09.24 19:50:02 | - | 68,600 |
27.09.24 19:47:23 | - | 68,700 |
27.09.24 19:47:01 | - | 68,600 |
27.09.24 19:47:00 | - | 68,700 |
27.09.24 19:30:51 | - | 68,600 |
27.09.24 19:30:49 | - | 68,700 |
27.09.24 19:30:44 | - | 68,600 |
27.09.24 19:30:43 | - | 68,700 |
27.09.24 19:30:01 | - | 68,600 |
27.09.24 19:30:00 | - | 68,700 |
27.09.24 19:25:44 | - | 68,600 |
27.09.24 19:25:39 | - | 68,700 |
27.09.24 19:25:01 | - | 68,600 |
27.09.24 19:23:12 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:05 | - | 68,600 |
27.09.24 19:21:02 | - | 68,700 |
27.09.24 19:21:01 | - | 68,600 |
27.09.24 19:20:58 | - | 68,700 |
27.09.24 19:20:56 | - | 68,600 |
27.09.24 19:20:39 | - | 68,700 |
27.09.24 19:19:00 | - | 68,600 |
27.09.24 19:18:51 | - | 68,700 |
27.09.24 19:18:49 | - | 68,600 |
27.09.24 19:18:48 | - | 68,700 |
27.09.24 19:18:42 | - | 68,600 |
27.09.24 18:38:01 | - | 68,700 |
27.09.24 18:37:52 | - | 68,800 |
27.09.24 18:35:41 | - | 68,700 |
27.09.24 18:35:14 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:46 | - | 68,700 |
27.09.24 18:34:33 | - | 68,800 |
27.09.24 18:34:21 | - | 68,700 |
27.09.24 18:34:12 | - | 68,800 |
27.09.24 18:34:11 | - | 68,700 |
27.09.24 18:34:10 | - | 68,800 |
27.09.24 18:34:08 | - | 68,700 |
27.09.24 18:33:56 | - | 68,800 |
27.09.24 18:32:43 | - | 68,700 |
27.09.24 18:26:05 | - | 68,800 |
27.09.24 18:26:02 | - | 68,700 |
27.09.24 18:25:52 | - | 68,800 |
27.09.24 18:25:50 | - | 68,700 |
27.09.24 18:22:47 | - | 68,800 |
27.09.24 18:22:46 | - | 68,700 |