ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:56 | - | 68,600 |
27.09.24 21:33:52 | - | 68,700 |
27.09.24 21:33:43 | - | 68,600 |
27.09.24 21:33:42 | - | 68,700 |
27.09.24 21:31:28 | - | 68,600 |
27.09.24 21:31:25 | - | 68,700 |
27.09.24 21:18:33 | - | 68,600 |
27.09.24 21:18:32 | - | 68,700 |
27.09.24 21:18:30 | - | 68,600 |
27.09.24 21:18:24 | - | 68,700 |
27.09.24 21:05:35 | - | 68,600 |
27.09.24 21:05:34 | - | 68,700 |
27.09.24 20:57:42 | - | 68,600 |
27.09.24 20:57:41 | - | 68,700 |
27.09.24 20:57:39 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:38 | - | 68,700 |
27.09.24 20:57:37 | - | 68,600 |
27.09.24 20:57:27 | - | 68,700 |
27.09.24 20:24:22 | - | 68,600 |
27.09.24 20:24:19 | - | 68,700 |
27.09.24 20:24:18 | - | 68,600 |
27.09.24 20:23:50 | - | 68,700 |
27.09.24 20:23:46 | - | 68,600 |
27.09.24 20:23:41 | - | 68,700 |
27.09.24 20:23:32 | - | 68,600 |
27.09.24 20:23:29 | - | 68,700 |
27.09.24 20:23:01 | - | 68,600 |
27.09.24 20:23:00 | - | 68,700 |
27.09.24 20:20:53 | - | 68,600 |
27.09.24 20:20:48 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:01 | - | 68,600 |
27.09.24 20:17:59 | - | 68,700 |
27.09.24 20:17:57 | - | 68,600 |
27.09.24 20:14:17 | - | 68,700 |
27.09.24 20:14:16 | - | 68,600 |
27.09.24 20:13:12 | - | 68,700 |
27.09.24 20:13:08 | - | 68,600 |
27.09.24 20:08:20 | - | 68,700 |
27.09.24 20:08:18 | - | 68,600 |
27.09.24 20:08:17 | - | 68,700 |
27.09.24 20:08:14 | - | 68,600 |
27.09.24 20:08:13 | - | 68,700 |
27.09.24 20:08:10 | - | 68,600 |
27.09.24 19:56:34 | - | 68,700 |
27.09.24 19:56:21 | - | 68,600 |