ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:22 | - | 69,000 |
27.09.24 16:09:55 | - | 69,000 |
27.09.24 16:09:52 | - | 69,000 |
27.09.24 16:09:07 | - | 69,100 |
27.09.24 16:08:17 | - | 69,000 |
27.09.24 16:06:14 | - | 69,100 |
27.09.24 16:06:04 | - | 69,200 |
27.09.24 16:05:04 | - | 69,100 |
27.09.24 16:04:24 | - | 69,100 |
27.09.24 15:52:38 | - | 69,000 |
27.09.24 15:49:52 | - | 69,000 |
27.09.24 15:35:35 | - | 69,100 |
27.09.24 15:33:48 | - | 69,000 |
27.09.24 15:31:38 | - | 69,000 |
27.09.24 15:27:57 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:34 | - | 69,000 |
27.09.24 15:27:04 | - | 69,100 |
27.09.24 15:27:01 | - | 69,100 |
27.09.24 15:05:19 | - | 69,100 |
27.09.24 15:03:19 | - | 69,000 |
27.09.24 14:50:34 | - | 69,100 |
27.09.24 14:48:52 | - | 69,100 |
27.09.24 14:48:51 | - | 69,200 |
27.09.24 14:48:04 | - | 69,100 |
27.09.24 14:48:03 | - | 69,100 |
27.09.24 14:22:35 | - | 69,000 |
27.09.24 14:22:34 | - | 68,900 |
27.09.24 14:17:46 | - | 68,900 |
27.09.24 14:16:25 | - | 68,800 |
27.09.24 14:15:36 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:14 | - | 68,800 |
27.09.24 13:21:42 | - | 68,800 |
27.09.24 13:21:29 | - | 68,700 |
27.09.24 13:13:34 | - | 68,600 |
27.09.24 13:00:03 | - | 68,700 |
27.09.24 12:58:35 | - | 68,700 |
27.09.24 12:58:26 | - | 68,700 |
27.09.24 12:58:21 | - | 68,700 |
27.09.24 12:29:41 | - | 68,700 |
27.09.24 12:19:05 | - | 68,700 |
27.09.24 10:46:42 | - | 68,700 |
27.09.24 10:46:25 | - | 68,600 |
27.09.24 10:46:24 | - | 68,700 |
27.09.24 10:46:23 | - | 68,800 |
27.09.24 10:46:21 | - | 69,100 |