ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:09 | - | 68,000 |
26.09.24 19:40:09 | - | 67,900 |
26.09.24 19:40:09 | - | 67,900 |
26.09.24 19:40:09 | - | 68,000 |
26.09.24 19:40:08 | - | 68,000 |
26.09.24 19:40:08 | - | 67,900 |
26.09.24 19:40:05 | - | 68,000 |
26.09.24 19:39:37 | - | 67,900 |
26.09.24 19:39:37 | - | 67,900 |
26.09.24 19:39:37 | - | 67,900 |
26.09.24 19:39:34 | - | 68,000 |
26.09.24 19:39:34 | - | 67,900 |
26.09.24 19:39:32 | - | 68,000 |
26.09.24 19:39:31 | - | 67,900 |
26.09.24 19:39:30 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:20 | - | 68,000 |
26.09.24 19:39:15 | - | 67,900 |
26.09.24 19:39:14 | - | 68,000 |
26.09.24 19:39:11 | - | 67,900 |
26.09.24 19:39:06 | - | 67,900 |
26.09.24 19:39:05 | - | 68,000 |
26.09.24 19:39:05 | - | 67,900 |
26.09.24 19:38:19 | - | 67,900 |
26.09.24 19:38:15 | - | 67,900 |
26.09.24 19:37:32 | - | 67,900 |
26.09.24 19:37:26 | - | 68,000 |
26.09.24 19:37:23 | - | 67,900 |
26.09.24 19:37:15 | - | 67,900 |
26.09.24 19:37:04 | - | 68,000 |
26.09.24 19:37:04 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:02 | - | 68,000 |
26.09.24 19:36:49 | - | 67,900 |
26.09.24 19:36:45 | - | 68,000 |
26.09.24 19:36:44 | - | 67,900 |
26.09.24 19:36:31 | - | 68,000 |
26.09.24 19:36:30 | - | 67,900 |
26.09.24 19:36:28 | - | 68,000 |
26.09.24 19:36:28 | - | 67,900 |
26.09.24 19:36:27 | - | 68,000 |
26.09.24 19:36:24 | - | 67,900 |
26.09.24 19:36:22 | - | 67,900 |
26.09.24 19:36:19 | - | 68,000 |
26.09.24 19:36:12 | - | 67,900 |
26.09.24 19:36:06 | - | 68,000 |
26.09.24 19:36:05 | - | 67,900 |