ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:04 | - | 68,000 |
26.09.24 18:38:03 | - | 68,000 |
26.09.24 18:38:02 | - | 67,900 |
26.09.24 18:38:01 | - | 68,000 |
26.09.24 18:36:19 | - | 67,900 |
26.09.24 18:36:18 | - | 68,000 |
26.09.24 18:36:17 | - | 68,000 |
26.09.24 18:36:16 | - | 68,000 |
26.09.24 18:36:14 | - | 67,900 |
26.09.24 18:36:13 | - | 68,000 |
26.09.24 18:36:12 | - | 67,900 |
26.09.24 18:36:06 | - | 68,000 |
26.09.24 18:36:03 | - | 67,900 |
26.09.24 18:34:33 | - | 67,900 |
26.09.24 18:34:29 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:13 | - | 68,000 |
26.09.24 18:34:11 | - | 67,900 |
26.09.24 18:34:09 | - | 68,000 |
26.09.24 18:34:09 | - | 67,900 |
26.09.24 18:34:08 | - | 68,000 |
26.09.24 18:34:07 | - | 67,900 |
26.09.24 18:34:07 | - | 68,000 |
26.09.24 18:34:04 | - | 68,000 |
26.09.24 18:32:01 | - | 68,000 |
26.09.24 18:31:57 | - | 67,900 |
26.09.24 18:31:55 | - | 68,100 |
26.09.24 18:31:54 | - | 67,900 |
26.09.24 18:25:52 | - | 68,100 |
26.09.24 18:24:17 | - | 68,000 |
26.09.24 18:23:39 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:36 | - | 68,000 |
26.09.24 18:23:31 | - | 67,900 |
26.09.24 18:14:56 | - | 68,000 |
26.09.24 18:14:55 | - | 67,900 |
26.09.24 18:14:46 | - | 68,000 |
26.09.24 18:14:32 | - | 67,900 |
26.09.24 18:14:29 | - | 68,000 |
26.09.24 18:14:29 | - | 67,900 |
26.09.24 18:14:26 | - | 68,000 |
26.09.24 18:10:02 | - | 68,000 |
26.09.24 18:09:50 | - | 67,900 |
26.09.24 18:08:44 | - | 68,000 |
26.09.24 18:08:21 | - | 67,900 |
26.09.24 18:08:20 | - | 68,000 |
26.09.24 18:08:18 | - | 67,900 |