ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:16 | - | 68,000 |
26.09.24 18:08:14 | - | 68,000 |
26.09.24 18:07:05 | - | 68,000 |
26.09.24 18:07:03 | - | 67,900 |
26.09.24 18:07:00 | - | 68,000 |
26.09.24 18:06:59 | - | 67,900 |
26.09.24 18:06:59 | - | 68,000 |
26.09.24 18:06:59 | - | 68,000 |
26.09.24 18:06:58 | - | 68,000 |
26.09.24 18:06:57 | - | 67,900 |
26.09.24 18:06:57 | - | 67,900 |
26.09.24 18:06:56 | - | 68,000 |
26.09.24 18:06:51 | - | 67,900 |
26.09.24 18:06:36 | - | 67,900 |
26.09.24 18:06:35 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:35 | - | 68,000 |
26.09.24 18:06:34 | - | 68,000 |
26.09.24 18:06:29 | - | 67,900 |
26.09.24 18:06:27 | - | 68,000 |
26.09.24 18:06:26 | - | 67,900 |
26.09.24 18:06:25 | - | 68,000 |
26.09.24 18:06:20 | - | 67,900 |
26.09.24 18:06:19 | - | 67,900 |
26.09.24 18:06:18 | - | 68,000 |
26.09.24 18:06:15 | - | 67,900 |
26.09.24 18:06:06 | - | 68,000 |
26.09.24 18:06:05 | - | 67,900 |
26.09.24 18:05:35 | - | 68,000 |
26.09.24 18:05:31 | - | 67,900 |
26.09.24 18:05:30 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:23 | - | 67,900 |
26.09.24 18:05:11 | - | 67,900 |
26.09.24 18:05:10 | - | 68,000 |
26.09.24 18:05:09 | - | 67,900 |
26.09.24 18:05:08 | - | 68,000 |
26.09.24 18:05:03 | - | 67,900 |
26.09.24 18:05:03 | - | 68,000 |
26.09.24 18:03:53 | - | 67,900 |
26.09.24 18:03:52 | - | 68,000 |
26.09.24 18:03:51 | - | 67,900 |
26.09.24 18:03:50 | - | 68,000 |
26.09.24 18:03:48 | - | 67,900 |
26.09.24 18:03:45 | - | 68,000 |
26.09.24 18:03:42 | - | 67,900 |
26.09.24 18:03:39 | - | 68,000 |