ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:02 | - | 68,300 |
26.09.24 15:47:35 | - | 68,400 |
26.09.24 15:46:53 | - | 68,400 |
26.09.24 15:46:40 | - | 68,200 |
26.09.24 15:40:47 | - | 68,100 |
26.09.24 15:38:54 | - | 68,000 |
26.09.24 15:34:24 | - | 67,700 |
26.09.24 15:32:33 | - | 67,600 |
26.09.24 15:30:02 | - | 67,500 |
26.09.24 15:25:31 | - | 67,400 |
26.09.24 15:25:31 | - | 67,300 |
26.09.24 15:12:31 | - | 67,400 |
26.09.24 14:54:44 | - | 67,200 |
26.09.24 14:51:41 | - | 67,100 |
26.09.24 14:30:27 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:17 | - | 66,900 |
26.09.24 14:09:20 | - | 67,000 |
26.09.24 14:09:19 | - | 66,900 |
26.09.24 14:08:40 | - | 67,000 |
26.09.24 14:01:30 | - | 67,200 |
26.09.24 13:33:27 | - | 67,200 |
26.09.24 13:33:27 | - | 67,100 |
26.09.24 13:30:00 | - | 67,300 |
26.09.24 13:29:59 | - | 67,300 |
26.09.24 13:04:35 | - | 67,000 |
26.09.24 13:03:38 | - | 67,000 |
26.09.24 13:03:38 | - | 67,100 |
26.09.24 13:03:37 | - | 67,100 |
26.09.24 13:02:18 | - | 67,200 |
26.09.24 13:02:16 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:07 | - | 67,200 |
26.09.24 12:45:11 | - | 67,100 |
26.09.24 12:45:09 | - | 67,000 |
26.09.24 12:45:09 | - | 67,100 |
26.09.24 12:43:16 | - | 67,300 |
26.09.24 12:43:09 | - | 67,400 |
26.09.24 12:25:24 | - | 67,400 |
26.09.24 12:25:04 | - | 67,600 |
26.09.24 12:25:01 | - | 67,500 |
26.09.24 11:58:29 | - | 67,400 |
26.09.24 11:58:08 | - | 67,400 |
26.09.24 11:58:08 | - | 67,500 |
26.09.24 11:58:04 | - | 67,500 |
26.09.24 11:56:29 | - | 67,800 |
26.09.24 11:55:26 | - | 67,800 |