ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:00 | - | 68,100 |
26.09.24 17:28:44 | - | 68,000 |
26.09.24 17:28:24 | - | 68,000 |
26.09.24 17:28:19 | - | 68,000 |
26.09.24 17:28:14 | - | 68,000 |
26.09.24 17:28:09 | - | 68,000 |
26.09.24 17:28:04 | - | 68,000 |
26.09.24 17:28:04 | - | 68,000 |
26.09.24 17:27:59 | - | 68,000 |
26.09.24 17:27:56 | - | 68,000 |
26.09.24 17:26:59 | - | 68,000 |
26.09.24 17:26:54 | - | 68,000 |
26.09.24 17:23:31 | - | 68,000 |
26.09.24 17:23:21 | - | 68,000 |
26.09.24 17:20:07 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:03 | - | 68,200 |
26.09.24 17:19:52 | - | 68,300 |
26.09.24 17:19:50 | - | 68,200 |
26.09.24 17:19:21 | - | 68,300 |
26.09.24 17:18:49 | - | 68,200 |
26.09.24 17:18:23 | - | 68,100 |
26.09.24 17:15:25 | - | 68,300 |
26.09.24 17:14:14 | - | 68,300 |
26.09.24 17:13:15 | - | 68,300 |
26.09.24 17:12:08 | - | 68,400 |
26.09.24 17:12:03 | - | 68,400 |
26.09.24 17:12:03 | - | 68,400 |
26.09.24 17:11:44 | - | 68,300 |
26.09.24 17:11:43 | - | 68,200 |
26.09.24 17:10:24 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:00 | - | 68,100 |
26.09.24 17:09:50 | - | 68,200 |
26.09.24 17:09:50 | - | 68,200 |
26.09.24 17:09:50 | - | 68,200 |
26.09.24 17:09:35 | - | 68,000 |
26.09.24 17:09:12 | - | 68,000 |
26.09.24 17:09:08 | - | 68,000 |
26.09.24 17:05:44 | - | 67,600 |
26.09.24 16:59:07 | - | 67,600 |
26.09.24 16:58:44 | - | 67,500 |
26.09.24 16:58:41 | - | 67,600 |
26.09.24 16:54:55 | - | 67,500 |
26.09.24 16:46:48 | - | 67,500 |
26.09.24 16:43:16 | - | 67,400 |
26.09.24 16:43:04 | - | 67,500 |