ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:04 | - | 67,900 |
26.09.24 19:36:04 | - | 68,000 |
26.09.24 19:36:03 | - | 67,900 |
26.09.24 19:36:03 | - | 67,900 |
26.09.24 19:35:25 | - | 68,000 |
26.09.24 19:35:25 | - | 67,900 |
26.09.24 19:35:23 | - | 68,000 |
26.09.24 19:35:22 | - | 67,900 |
26.09.24 19:35:21 | - | 67,900 |
26.09.24 19:31:01 | - | 68,000 |
26.09.24 19:31:01 | - | 68,000 |
26.09.24 19:31:01 | - | 67,900 |
26.09.24 19:12:05 | - | 67,900 |
26.09.24 19:12:03 | - | 68,000 |
26.09.24 19:10:41 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:38 | - | 68,000 |
26.09.24 19:10:36 | - | 67,900 |
26.09.24 19:10:21 | - | 68,000 |
26.09.24 19:10:14 | - | 67,900 |
26.09.24 19:10:13 | - | 68,000 |
26.09.24 19:10:11 | - | 67,900 |
26.09.24 19:09:32 | - | 67,900 |
26.09.24 19:09:29 | - | 68,000 |
26.09.24 19:09:25 | - | 67,900 |
26.09.24 19:07:41 | - | 68,000 |
26.09.24 19:07:40 | - | 67,900 |
26.09.24 19:07:36 | - | 68,000 |
26.09.24 19:07:36 | - | 67,900 |
26.09.24 19:07:32 | - | 68,000 |
26.09.24 19:07:32 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:27 | - | 68,000 |
26.09.24 19:07:26 | - | 67,900 |
26.09.24 19:06:29 | - | 68,000 |
26.09.24 19:06:28 | - | 67,900 |
26.09.24 19:04:03 | - | 68,000 |
26.09.24 19:03:53 | - | 67,900 |
26.09.24 19:03:51 | - | 68,000 |
26.09.24 19:03:44 | - | 68,000 |
26.09.24 19:03:42 | - | 67,900 |
26.09.24 19:03:37 | - | 68,000 |
26.09.24 19:03:32 | - | 67,900 |
26.09.24 19:03:32 | - | 68,000 |
26.09.24 19:03:32 | - | 67,900 |
26.09.24 19:03:31 | - | 68,000 |
26.09.24 19:03:30 | - | 67,900 |