ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:41:00 | - | 67,900 |
26.09.24 21:59:16 | - | 68,000 |
26.09.24 21:59:15 | - | 68,100 |
26.09.24 21:59:11 | - | 68,000 |
26.09.24 21:59:06 | - | 68,100 |
26.09.24 21:59:03 | - | 68,000 |
26.09.24 21:58:18 | - | 68,100 |
26.09.24 21:58:16 | - | 68,100 |
26.09.24 21:58:10 | - | 68,100 |
26.09.24 21:58:08 | - | 68,000 |
26.09.24 21:58:03 | - | 68,100 |
26.09.24 21:58:01 | - | 68,000 |
26.09.24 21:57:47 | - | 68,100 |
26.09.24 21:57:42 | - | 68,000 |
26.09.24 21:57:41 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:40 | - | 68,000 |
26.09.24 21:57:39 | - | 68,100 |
26.09.24 21:57:38 | - | 68,000 |
26.09.24 21:57:37 | - | 68,000 |
26.09.24 21:57:27 | - | 68,100 |
26.09.24 21:57:24 | - | 68,000 |
26.09.24 21:57:13 | - | 68,100 |
26.09.24 21:57:12 | - | 68,000 |
26.09.24 21:57:03 | - | 68,100 |
26.09.24 21:50:15 | - | 68,000 |
26.09.24 19:43:56 | - | 68,000 |
26.09.24 19:43:55 | - | 67,900 |
26.09.24 19:42:33 | - | 68,000 |
26.09.24 19:41:14 | - | 67,900 |
26.09.24 19:41:12 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:10 | - | 67,900 |
26.09.24 19:41:07 | - | 68,000 |
26.09.24 19:40:54 | - | 67,900 |
26.09.24 19:40:49 | - | 67,900 |
26.09.24 19:40:48 | - | 67,900 |
26.09.24 19:40:27 | - | 68,000 |
26.09.24 19:40:19 | - | 67,900 |
26.09.24 19:40:19 | - | 68,000 |
26.09.24 19:40:18 | - | 68,000 |
26.09.24 19:40:18 | - | 67,900 |
26.09.24 19:40:17 | - | 67,900 |
26.09.24 19:40:17 | - | 67,900 |
26.09.24 19:40:16 | - | 68,000 |
26.09.24 19:40:11 | - | 68,000 |
26.09.24 19:40:10 | - | 67,900 |