ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:16 | - | 63,400 |
25.09.24 09:42:25 | - | 63,700 |
25.09.24 09:31:28 | - | 63,700 |
25.09.24 09:31:22 | - | 63,700 |
25.09.24 09:30:43 | - | 63,700 |
25.09.24 09:30:25 | - | 63,700 |
25.09.24 09:29:47 | - | 63,700 |
25.09.24 09:24:38 | - | 63,700 |
25.09.24 09:24:28 | - | 63,700 |
25.09.24 09:24:26 | - | 63,700 |
25.09.24 09:14:10 | - | 63,300 |
25.09.24 09:08:30 | - | 63,300 |
25.09.24 09:07:55 | - | 63,300 |
25.09.24 09:07:55 | - | 63,300 |
25.09.24 09:07:40 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:18 | - | 63,100 |
25.09.24 09:00:08 | - | 63,200 |
25.09.24 08:00:00 | - | 63,000 |
25.09.24 08:00:00 | - | 63,000 |
25.09.24 07:57:55 | - | 62,700 |
25.09.24 07:57:30 | - | 62,800 |
25.09.24 07:57:28 | - | 62,700 |
25.09.24 07:57:19 | - | 62,800 |
25.09.24 07:57:19 | - | 62,700 |
25.09.24 07:57:19 | - | 62,800 |
25.09.24 07:57:18 | - | 62,800 |
25.09.24 07:45:30 | - | 62,700 |
24.09.24 21:55:46 | - | 63,100 |
24.09.24 21:55:44 | - | 63,100 |
24.09.24 21:55:43 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:36 | - | 63,000 |
24.09.24 21:55:32 | - | 63,100 |
24.09.24 21:55:29 | - | 63,000 |
24.09.24 21:55:15 | - | 63,100 |
24.09.24 21:55:14 | - | 63,000 |
24.09.24 21:54:40 | - | 63,000 |
24.09.24 21:53:48 | - | 63,100 |
24.09.24 21:53:37 | - | 63,000 |
24.09.24 21:53:37 | - | 63,100 |
24.09.24 21:53:28 | - | 63,100 |
24.09.24 21:53:26 | - | 63,000 |
24.09.24 21:53:26 | - | 63,100 |
24.09.24 21:53:10 | - | 63,000 |
24.09.24 21:53:09 | - | 63,100 |
24.09.24 21:53:02 | - | 63,000 |