ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:25 | - | 63,000 |
24.09.24 21:38:11 | - | 63,100 |
24.09.24 21:36:07 | - | 63,000 |
24.09.24 21:36:05 | - | 63,100 |
24.09.24 21:33:59 | - | 63,000 |
24.09.24 21:33:53 | - | 63,200 |
24.09.24 21:31:47 | - | 63,000 |
24.09.24 21:31:39 | - | 63,100 |
24.09.24 21:31:38 | - | 63,000 |
24.09.24 21:31:27 | - | 63,100 |
24.09.24 21:30:30 | - | 63,000 |
24.09.24 21:30:21 | - | 63,100 |
24.09.24 21:30:02 | - | 63,000 |
24.09.24 21:24:00 | - | 63,100 |
24.09.24 21:23:59 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:44 | - | 63,000 |
24.09.24 21:23:44 | - | 63,100 |
24.09.24 21:23:43 | - | 63,000 |
24.09.24 21:23:43 | - | 63,100 |
24.09.24 21:23:37 | - | 63,000 |
24.09.24 21:23:36 | - | 63,100 |
24.09.24 21:23:28 | - | 63,000 |
24.09.24 21:23:27 | - | 63,100 |
24.09.24 21:21:59 | - | 63,000 |
24.09.24 21:21:45 | - | 63,100 |
24.09.24 21:12:51 | - | 63,000 |
24.09.24 21:12:50 | - | 63,000 |
24.09.24 21:12:50 | - | 63,100 |
24.09.24 21:12:46 | - | 63,000 |
24.09.24 21:12:27 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:27 | - | 63,100 |
24.09.24 21:12:25 | - | 63,000 |
24.09.24 21:12:21 | - | 63,100 |
24.09.24 21:12:20 | - | 63,000 |
24.09.24 21:12:18 | - | 63,100 |
24.09.24 21:12:06 | - | 63,000 |
24.09.24 21:12:06 | - | 63,000 |
24.09.24 21:12:04 | - | 63,100 |
24.09.24 21:05:51 | - | 63,100 |
24.09.24 21:05:49 | - | 63,000 |
24.09.24 21:05:49 | - | 63,100 |
24.09.24 21:05:48 | - | 63,000 |
24.09.24 21:03:58 | - | 63,100 |
24.09.24 21:03:23 | - | 63,000 |
24.09.24 21:02:50 | - | 63,100 |