ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:01:42 | - | 90,600 |
04.06.25 16:01:06 | - | 90,400 |
04.06.25 16:00:37 | - | 90,400 |
04.06.25 16:00:30 | - | 90,300 |
04.06.25 16:00:27 | - | 90,300 |
04.06.25 16:00:01 | - | 90,800 |
04.06.25 15:55:23 | - | 90,900 |
04.06.25 15:54:52 | - | 90,900 |
04.06.25 15:51:26 | - | 90,900 |
04.06.25 15:48:47 | - | 90,900 |
04.06.25 15:45:20 | - | 90,900 |
04.06.25 15:44:54 | - | 90,900 |
04.06.25 15:44:51 | - | 90,800 |
04.06.25 15:44:44 | - | 90,700 |
04.06.25 15:37:41 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:37:37 | - | 90,500 |
04.06.25 15:27:34 | - | 90,200 |
04.06.25 15:18:57 | - | 90,200 |
04.06.25 15:18:55 | - | 90,200 |
04.06.25 15:11:31 | - | 90,500 |
04.06.25 15:05:31 | - | 90,500 |
04.06.25 14:58:08 | - | 90,600 |
04.06.25 14:50:38 | - | 90,600 |
04.06.25 14:50:38 | - | 90,600 |
04.06.25 14:45:43 | - | 90,700 |
04.06.25 14:45:43 | - | 90,700 |
04.06.25 14:40:57 | - | 90,500 |
04.06.25 14:40:49 | - | 90,400 |
04.06.25 14:40:48 | - | 90,400 |
04.06.25 14:40:48 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:36:06 | - | 90,200 |
04.06.25 14:35:57 | - | 89,800 |
04.06.25 14:35:14 | - | 89,600 |
04.06.25 14:34:57 | - | 89,600 |
04.06.25 14:34:52 | - | 89,500 |
04.06.25 14:34:51 | - | 89,400 |
04.06.25 14:34:51 | - | 89,200 |
04.06.25 14:34:17 | - | 89,200 |
04.06.25 14:34:00 | - | 89,600 |
04.06.25 14:34:00 | - | 89,800 |
04.06.25 14:33:44 | - | 89,800 |
04.06.25 14:32:02 | - | 89,800 |
04.06.25 14:32:00 | - | 89,800 |
04.06.25 14:31:49 | - | 89,800 |
04.06.25 14:30:27 | - | 89,700 |