ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:46 | - | 90,200 |
06.06.25 20:52:31 | - | 90,100 |
06.06.25 20:45:31 | - | 90,200 |
06.06.25 20:45:16 | - | 90,100 |
06.06.25 20:44:01 | - | 90,200 |
06.06.25 20:43:46 | - | 90,100 |
06.06.25 20:38:31 | - | 90,200 |
06.06.25 20:38:01 | - | 90,100 |
06.06.25 20:36:46 | - | 90,200 |
06.06.25 20:36:31 | - | 90,100 |
06.06.25 20:36:16 | - | 90,200 |
06.06.25 20:36:01 | - | 90,100 |
06.06.25 20:35:31 | - | 90,200 |
06.06.25 20:35:01 | - | 90,100 |
06.06.25 20:32:46 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:31 | - | 90,100 |
06.06.25 20:27:43 | - | 90,200 |
06.06.25 20:27:40 | - | 90,100 |
06.06.25 20:12:33 | - | 91,300 |
06.06.25 19:51:46 | - | 91,200 |
06.06.25 19:48:30 | - | 91,000 |
06.06.25 19:48:28 | - | 91,100 |
06.06.25 19:03:22 | - | 91,300 |
06.06.25 19:02:56 | - | 92,900 |
06.06.25 19:02:53 | - | 92,800 |
06.06.25 19:02:50 | - | 92,800 |
06.06.25 19:02:48 | - | 92,900 |
06.06.25 19:02:45 | - | 93,000 |
06.06.25 19:01:14 | - | 93,800 |
06.06.25 19:00:07 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:00 | - | 93,500 |
06.06.25 18:59:42 | - | 92,800 |
06.06.25 18:59:25 | - | 92,000 |
06.06.25 18:57:51 | - | 91,100 |
06.06.25 18:57:48 | - | 91,000 |
06.06.25 18:57:45 | - | 91,100 |
06.06.25 18:57:42 | - | 91,000 |
06.06.25 18:57:40 | - | 91,100 |
06.06.25 18:57:37 | - | 91,000 |
06.06.25 18:51:35 | - | 91,100 |
06.06.25 18:51:27 | - | 90,500 |
06.06.25 18:51:22 | - | 90,100 |
06.06.25 18:50:21 | - | 89,700 |
06.06.25 18:50:14 | - | 89,300 |
06.06.25 18:50:12 | - | 89,000 |