ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:24 | - | 63,000 |
24.09.24 19:40:16 | - | 63,200 |
24.09.24 19:00:30 | - | 63,100 |
24.09.24 19:00:01 | - | 63,000 |
24.09.24 19:00:00 | - | 63,000 |
24.09.24 18:59:57 | - | 63,100 |
24.09.24 18:59:40 | - | 63,000 |
24.09.24 18:59:38 | - | 63,100 |
24.09.24 18:59:15 | - | 63,100 |
24.09.24 18:59:05 | - | 63,000 |
24.09.24 18:58:21 | - | 63,100 |
24.09.24 18:58:18 | - | 63,000 |
24.09.24 18:58:17 | - | 63,100 |
24.09.24 18:58:11 | - | 63,000 |
24.09.24 18:58:10 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:10 | - | 63,000 |
24.09.24 18:58:09 | - | 63,100 |
24.09.24 18:58:08 | - | 63,000 |
24.09.24 18:58:06 | - | 63,100 |
24.09.24 18:58:05 | - | 63,000 |
24.09.24 18:58:02 | - | 63,100 |
24.09.24 18:57:58 | - | 63,000 |
24.09.24 18:57:46 | - | 63,000 |
24.09.24 18:57:45 | - | 63,100 |
24.09.24 18:57:13 | - | 63,000 |
24.09.24 18:57:09 | - | 63,100 |
24.09.24 18:57:03 | - | 63,000 |
24.09.24 18:57:02 | - | 63,100 |
24.09.24 18:56:54 | - | 63,000 |
24.09.24 18:56:40 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:40 | - | 63,000 |
24.09.24 18:56:39 | - | 63,100 |
24.09.24 18:56:37 | - | 63,000 |
24.09.24 18:56:35 | - | 63,100 |
24.09.24 18:56:33 | - | 63,000 |
24.09.24 18:54:48 | - | 63,100 |
24.09.24 18:41:12 | - | 63,200 |
24.09.24 18:41:07 | - | 63,200 |
24.09.24 18:30:30 | - | 63,100 |
24.09.24 18:30:26 | - | 63,000 |
24.09.24 17:45:18 | - | 63,100 |
24.09.24 17:44:59 | - | 63,000 |
24.09.24 17:44:59 | - | 63,100 |
24.09.24 17:44:57 | - | 63,000 |
24.09.24 17:44:54 | - | 63,000 |