ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:42:13 | - | 62,900 |
24.09.24 11:25:44 | - | 63,000 |
24.09.24 11:24:34 | - | 62,900 |
24.09.24 11:15:11 | - | 63,200 |
24.09.24 11:09:45 | - | 63,200 |
24.09.24 10:30:35 | - | 62,900 |
24.09.24 10:19:08 | - | 62,800 |
24.09.24 10:18:13 | - | 62,800 |
24.09.24 10:11:49 | - | 62,900 |
24.09.24 10:02:39 | - | 62,800 |
24.09.24 10:02:23 | - | 62,800 |
24.09.24 09:59:51 | - | 62,800 |
24.09.24 09:58:20 | - | 63,000 |
24.09.24 09:58:17 | - | 63,000 |
24.09.24 09:58:15 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:04 | - | 63,100 |
24.09.24 09:55:39 | - | 63,300 |
24.09.24 09:55:17 | - | 63,200 |
24.09.24 09:55:01 | - | 63,100 |
24.09.24 09:54:41 | - | 63,200 |
24.09.24 09:54:35 | - | 63,100 |
24.09.24 09:53:06 | - | 63,000 |
24.09.24 09:40:10 | - | 63,000 |
24.09.24 09:20:36 | - | 62,900 |
24.09.24 09:18:34 | - | 62,900 |
24.09.24 09:17:17 | - | 63,000 |
24.09.24 09:15:30 | - | 62,800 |
24.09.24 09:15:06 | - | 62,800 |
24.09.24 09:14:55 | - | 62,800 |
24.09.24 09:12:52 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:40 | - | 62,700 |
24.09.24 09:11:35 | - | 62,700 |
24.09.24 09:11:34 | - | 62,700 |
24.09.24 09:11:00 | - | 62,600 |
24.09.24 09:10:55 | - | 62,600 |
24.09.24 09:10:51 | - | 62,500 |
24.09.24 09:10:50 | - | 62,500 |
24.09.24 09:02:25 | - | 61,600 |
24.09.24 09:02:22 | - | 61,600 |
24.09.24 09:02:22 | - | 61,400 |
24.09.24 09:00:12 | - | 61,200 |
24.09.24 09:00:09 | - | 61,200 |
24.09.24 08:10:54 | - | 61,100 |
24.09.24 08:00:00 | - | 61,100 |
24.09.24 07:39:13 | - | 61,300 |