ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:04 | - | 61,000 |
23.09.24 18:14:04 | - | 61,100 |
23.09.24 18:14:02 | - | 61,000 |
23.09.24 18:14:01 | - | 61,100 |
23.09.24 18:14:00 | - | 61,000 |
23.09.24 18:13:59 | - | 61,100 |
23.09.24 18:13:44 | - | 61,100 |
23.09.24 18:13:41 | - | 61,100 |
23.09.24 18:13:38 | - | 61,100 |
23.09.24 18:13:37 | - | 61,000 |
23.09.24 18:13:36 | - | 61,000 |
23.09.24 18:13:35 | - | 61,100 |
23.09.24 18:13:35 | - | 61,000 |
23.09.24 18:13:34 | - | 61,100 |
23.09.24 18:13:34 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:34 | - | 61,100 |
23.09.24 18:12:53 | - | 61,000 |
23.09.24 18:12:52 | - | 61,000 |
23.09.24 18:12:45 | - | 61,100 |
23.09.24 18:12:43 | - | 61,100 |
23.09.24 17:34:43 | - | 61,100 |
23.09.24 17:34:43 | - | 61,000 |
23.09.24 17:34:42 | - | 61,100 |
23.09.24 17:34:40 | - | 61,100 |
23.09.24 17:34:40 | - | 61,000 |
23.09.24 17:34:39 | - | 61,000 |
23.09.24 17:34:36 | - | 61,100 |
23.09.24 17:34:36 | - | 61,100 |
23.09.24 17:34:34 | - | 61,000 |
23.09.24 17:32:00 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:55 | - | 61,000 |
23.09.24 17:31:48 | - | 61,100 |
23.09.24 17:30:03 | - | 61,000 |
23.09.24 17:30:00 | - | 61,100 |
23.09.24 17:23:41 | - | 61,200 |
23.09.24 17:23:17 | - | 61,300 |
23.09.24 17:23:17 | - | 61,200 |
23.09.24 17:23:16 | - | 61,300 |
23.09.24 17:17:52 | - | 61,500 |
23.09.24 17:16:10 | - | 61,400 |
23.09.24 17:16:05 | - | 61,300 |
23.09.24 17:14:52 | - | 61,200 |
23.09.24 17:14:51 | - | 61,200 |
23.09.24 17:13:46 | - | 61,200 |
23.09.24 17:13:41 | - | 61,400 |