ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:20:08 | - | 91,700 |
06.06.25 13:19:48 | - | 91,600 |
06.06.25 13:02:18 | - | 91,700 |
06.06.25 13:02:18 | - | 91,700 |
06.06.25 12:59:58 | - | 91,900 |
06.06.25 12:59:58 | - | 91,700 |
06.06.25 12:59:00 | - | 92,000 |
06.06.25 12:49:33 | - | 91,800 |
06.06.25 12:49:28 | - | 91,800 |
06.06.25 12:49:28 | - | 91,900 |
06.06.25 12:48:06 | - | 91,800 |
06.06.25 12:16:13 | - | 91,800 |
06.06.25 12:16:06 | - | 91,700 |
06.06.25 12:13:58 | - | 91,600 |
06.06.25 12:07:46 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:58:06 | - | 91,400 |
06.06.25 11:57:58 | - | 91,400 |
06.06.25 11:56:22 | - | 91,700 |
06.06.25 11:49:29 | - | 91,700 |
06.06.25 11:47:58 | - | 91,700 |
06.06.25 11:47:58 | - | 91,800 |
06.06.25 11:47:48 | - | 91,700 |
06.06.25 11:46:46 | - | 91,700 |
06.06.25 11:46:42 | - | 91,700 |
06.06.25 11:46:41 | - | 91,800 |
06.06.25 11:46:39 | - | 91,800 |
06.06.25 11:46:39 | - | 91,700 |
06.06.25 11:46:32 | - | 91,700 |
06.06.25 11:32:09 | - | 91,800 |
06.06.25 11:13:03 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:12:00 | - | 91,800 |
06.06.25 11:11:42 | - | 92,000 |
06.06.25 11:11:33 | - | 92,000 |
06.06.25 11:11:32 | - | 92,100 |
06.06.25 11:11:31 | - | 92,000 |
06.06.25 11:11:20 | - | 91,800 |
06.06.25 11:09:47 | - | 91,700 |
06.06.25 11:09:32 | - | 91,500 |
06.06.25 11:04:27 | - | 91,500 |
06.06.25 11:01:23 | - | 91,600 |
06.06.25 10:59:11 | - | 91,500 |
06.06.25 10:59:11 | - | 91,500 |
06.06.25 09:45:10 | - | 91,500 |
06.06.25 09:28:25 | - | 91,500 |
06.06.25 09:24:27 | - | 91,400 |