ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:31 | - | 61,200 |
23.09.24 20:50:09 | - | 61,100 |
23.09.24 20:50:07 | - | 61,200 |
23.09.24 20:50:06 | - | 61,100 |
23.09.24 20:50:06 | - | 61,100 |
23.09.24 20:50:05 | - | 61,200 |
23.09.24 20:49:35 | - | 61,100 |
23.09.24 20:49:34 | - | 61,200 |
23.09.24 20:49:33 | - | 61,100 |
23.09.24 20:49:30 | - | 61,200 |
23.09.24 20:49:27 | - | 61,100 |
23.09.24 20:49:21 | - | 61,200 |
23.09.24 20:47:43 | - | 61,100 |
23.09.24 20:46:55 | - | 61,200 |
23.09.24 20:46:52 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:51 | - | 61,200 |
23.09.24 20:46:49 | - | 61,100 |
23.09.24 20:46:00 | - | 61,200 |
23.09.24 20:45:19 | - | 61,100 |
23.09.24 20:45:12 | - | 61,200 |
23.09.24 20:44:58 | - | 61,100 |
23.09.24 20:44:26 | - | 61,200 |
23.09.24 20:44:24 | - | 61,100 |
23.09.24 20:44:02 | - | 61,200 |
23.09.24 20:44:02 | - | 61,100 |
23.09.24 20:43:54 | - | 61,200 |
23.09.24 20:43:53 | - | 61,100 |
23.09.24 20:43:53 | - | 61,200 |
23.09.24 20:43:53 | - | 61,100 |
23.09.24 20:43:52 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:48 | - | 61,100 |
23.09.24 20:42:00 | - | 61,200 |
23.09.24 20:41:56 | - | 61,100 |
23.09.24 20:41:09 | - | 61,200 |
23.09.24 20:39:18 | - | 61,100 |
23.09.24 20:39:14 | - | 61,200 |
23.09.24 20:39:01 | - | 61,100 |
23.09.24 20:38:01 | - | 61,200 |
23.09.24 20:36:07 | - | 61,100 |
23.09.24 20:35:53 | - | 61,200 |
23.09.24 20:35:39 | - | 61,100 |
23.09.24 20:35:28 | - | 61,200 |
23.09.24 20:35:20 | - | 61,100 |
23.09.24 20:35:14 | - | 61,200 |
23.09.24 20:35:12 | - | 61,100 |