ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:34:05 | - | 90,000 |
04.06.25 13:30:41 | - | 89,900 |
04.06.25 13:26:44 | - | 89,900 |
04.06.25 13:24:27 | - | 90,000 |
04.06.25 13:24:25 | - | 89,900 |
04.06.25 13:22:11 | - | 90,000 |
04.06.25 13:22:01 | - | 90,100 |
04.06.25 13:17:37 | - | 90,000 |
04.06.25 13:16:27 | - | 89,900 |
04.06.25 13:14:58 | - | 90,000 |
04.06.25 13:14:58 | - | 89,900 |
04.06.25 13:14:24 | - | 89,900 |
04.06.25 13:14:23 | - | 89,900 |
04.06.25 13:10:53 | - | 89,800 |
04.06.25 13:10:42 | - | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:09:41 | - | 90,000 |
04.06.25 13:09:35 | - | 90,100 |
04.06.25 13:09:19 | - | 90,000 |
04.06.25 13:09:19 | - | 90,100 |
04.06.25 13:08:52 | - | 89,900 |
04.06.25 13:08:29 | - | 90,100 |
04.06.25 13:08:29 | - | 90,200 |
04.06.25 13:06:28 | - | 90,200 |
04.06.25 13:06:28 | - | 90,200 |
04.06.25 13:05:05 | - | 90,000 |
04.06.25 13:02:26 | - | 90,000 |
04.06.25 12:56:23 | - | 90,200 |
04.06.25 12:52:01 | - | 89,600 |
04.06.25 12:47:52 | - | 89,500 |
04.06.25 12:47:42 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:47:02 | - | 89,500 |
04.06.25 12:46:27 | - | 89,600 |
04.06.25 12:37:18 | - | 89,500 |
04.06.25 12:37:07 | - | 89,600 |
04.06.25 12:33:18 | - | 89,500 |
04.06.25 12:33:12 | - | 89,500 |
04.06.25 12:32:21 | - | 89,400 |
04.06.25 12:32:19 | - | 89,300 |
04.06.25 12:32:07 | - | 89,400 |
04.06.25 12:32:07 | - | 89,600 |
04.06.25 12:31:36 | - | 89,600 |
04.06.25 12:31:23 | - | 89,600 |
04.06.25 12:31:08 | - | 89,600 |
04.06.25 12:30:53 | - | 89,700 |
04.06.25 12:30:52 | - | 89,700 |