ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:49 | - | 63,200 |
24.09.24 17:12:40 | - | 63,100 |
24.09.24 17:12:24 | - | 63,200 |
24.09.24 17:11:11 | - | 63,100 |
24.09.24 17:11:11 | - | 63,200 |
24.09.24 17:04:36 | - | 63,100 |
24.09.24 17:04:25 | - | 63,100 |
24.09.24 17:04:25 | - | 63,100 |
24.09.24 17:03:55 | - | 63,000 |
24.09.24 17:03:29 | - | 63,100 |
24.09.24 16:37:30 | - | 63,000 |
24.09.24 15:52:10 | - | 63,100 |
24.09.24 15:52:06 | - | 63,200 |
24.09.24 15:33:49 | - | 63,100 |
24.09.24 15:30:03 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:25 | - | 63,100 |
24.09.24 15:20:04 | - | 63,000 |
24.09.24 15:10:09 | - | 63,100 |
24.09.24 15:09:59 | - | 63,100 |
24.09.24 14:28:06 | - | 62,800 |
24.09.24 14:24:06 | - | 63,000 |
24.09.24 14:24:06 | - | 62,900 |
24.09.24 14:21:16 | - | 63,000 |
24.09.24 14:20:06 | - | 63,100 |
24.09.24 13:44:23 | - | 63,100 |
24.09.24 13:40:00 | - | 63,200 |
24.09.24 13:32:34 | - | 63,300 |
24.09.24 13:23:30 | - | 63,300 |
24.09.24 13:15:11 | - | 63,400 |
24.09.24 13:15:00 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:25 | - | 63,600 |
24.09.24 13:07:51 | - | 62,900 |
24.09.24 13:07:42 | - | 63,000 |
24.09.24 13:07:26 | - | 62,900 |
24.09.24 13:03:00 | - | 62,800 |
24.09.24 13:02:29 | - | 62,800 |
24.09.24 13:02:28 | - | 62,800 |
24.09.24 13:02:23 | - | 62,900 |
24.09.24 13:02:23 | - | 63,000 |
24.09.24 12:50:56 | - | 62,900 |
24.09.24 12:39:30 | - | 62,900 |
24.09.24 11:55:00 | - | 62,800 |
24.09.24 11:54:21 | - | 62,800 |
24.09.24 11:54:13 | - | 62,900 |
24.09.24 11:46:13 | - | 63,000 |