ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:43 | - | 88,500 |
06.06.25 18:17:40 | - | 88,400 |
06.06.25 18:17:37 | - | 88,500 |
06.06.25 18:17:34 | - | 88,400 |
06.06.25 18:17:31 | - | 88,500 |
06.06.25 18:17:28 | - | 88,400 |
06.06.25 18:17:25 | - | 88,500 |
06.06.25 18:17:23 | - | 88,400 |
06.06.25 18:09:52 | - | 88,500 |
06.06.25 18:09:49 | - | 88,400 |
06.06.25 18:09:46 | - | 88,500 |
06.06.25 18:09:43 | - | 88,400 |
06.06.25 18:09:41 | - | 88,500 |
06.06.25 18:09:38 | - | 88,400 |
06.06.25 18:08:07 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:04 | - | 88,400 |
06.06.25 18:08:01 | - | 88,500 |
06.06.25 18:07:58 | - | 88,400 |
06.06.25 18:07:56 | - | 88,500 |
06.06.25 18:07:53 | - | 88,400 |
06.06.25 18:06:53 | - | 88,500 |
06.06.25 18:06:51 | - | 88,400 |
06.06.25 18:06:48 | - | 88,500 |
06.06.25 18:06:45 | - | 88,400 |
06.06.25 18:06:43 | - | 88,500 |
06.06.25 18:06:40 | - | 88,400 |
06.06.25 18:06:37 | - | 88,500 |
06.06.25 18:06:34 | - | 88,400 |
06.06.25 18:06:32 | - | 88,500 |
06.06.25 18:06:29 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:26 | - | 88,500 |
06.06.25 18:06:23 | - | 88,400 |
06.06.25 18:02:51 | - | 88,500 |
06.06.25 18:02:48 | - | 88,400 |
06.06.25 18:02:46 | - | 88,500 |
06.06.25 18:02:43 | - | 88,400 |
06.06.25 18:02:41 | - | 88,500 |
06.06.25 18:02:38 | - | 88,400 |
06.06.25 17:57:52 | - | 88,500 |
06.06.25 17:57:49 | - | 88,400 |
06.06.25 17:57:46 | - | 88,500 |
06.06.25 17:57:43 | - | 88,400 |
06.06.25 17:57:40 | - | 88,500 |
06.06.25 17:57:38 | - | 88,400 |
06.06.25 17:48:24 | - | 88,500 |