ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:31:57 | - | 90,700 |
05.06.25 20:31:00 | - | 90,800 |
05.06.25 20:30:57 | - | 90,700 |
05.06.25 20:30:00 | - | 90,800 |
05.06.25 20:29:57 | - | 90,700 |
05.06.25 20:29:12 | - | 90,800 |
05.06.25 20:29:00 | - | 90,700 |
05.06.25 20:28:42 | - | 90,800 |
05.06.25 20:28:30 | - | 90,700 |
05.06.25 20:27:45 | - | 90,800 |
05.06.25 20:27:42 | - | 90,700 |
05.06.25 20:26:57 | - | 90,800 |
05.06.25 20:26:30 | - | 90,700 |
05.06.25 20:26:27 | - | 90,800 |
05.06.25 20:26:16 | - | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:25:12 | - | 90,800 |
05.06.25 20:24:57 | - | 90,700 |
05.06.25 20:24:30 | - | 90,800 |
05.06.25 20:24:15 | - | 90,700 |
05.06.25 20:24:12 | - | 90,800 |
05.06.25 20:24:00 | - | 90,700 |
05.06.25 20:19:17 | - | 90,800 |
05.06.25 20:19:10 | - | 90,700 |
05.06.25 20:18:38 | - | 90,800 |
05.06.25 20:18:25 | - | 90,700 |
05.06.25 20:16:58 | - | 90,800 |
05.06.25 20:16:53 | - | 90,700 |
05.06.25 20:09:07 | - | 90,800 |
05.06.25 20:09:00 | - | 90,700 |
05.06.25 20:06:07 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:05:52 | - | 90,700 |
05.06.25 20:04:37 | - | 90,800 |
05.06.25 20:04:22 | - | 90,700 |
05.06.25 20:03:52 | - | 90,800 |
05.06.25 20:03:37 | - | 90,700 |
05.06.25 20:01:54 | - | 90,800 |
05.06.25 20:01:39 | - | 90,700 |
05.06.25 20:00:24 | - | 90,800 |
05.06.25 20:00:09 | - | 90,700 |
05.06.25 19:42:58 | - | 90,800 |
05.06.25 19:42:47 | - | 90,700 |
05.06.25 19:41:28 | - | 90,800 |
05.06.25 19:41:17 | - | 90,700 |
05.06.25 19:30:50 | - | 90,800 |
05.06.25 19:30:36 | - | 90,700 |