ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:14 | - | 61,300 |
23.09.24 17:11:13 | - | 61,300 |
23.09.24 17:03:32 | - | 61,400 |
23.09.24 17:02:09 | - | 61,500 |
23.09.24 17:02:03 | - | 61,400 |
23.09.24 16:59:00 | - | 61,400 |
23.09.24 16:57:14 | - | 61,300 |
23.09.24 16:55:15 | - | 61,300 |
23.09.24 16:53:49 | - | 61,400 |
23.09.24 16:53:42 | - | 61,400 |
23.09.24 16:53:15 | - | 61,400 |
23.09.24 16:50:00 | - | 61,400 |
23.09.24 16:48:54 | - | 61,400 |
23.09.24 16:48:15 | - | 61,500 |
23.09.24 16:35:35 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:34 | - | 61,300 |
23.09.24 16:35:11 | - | 61,400 |
23.09.24 16:35:00 | - | 61,400 |
23.09.24 16:34:54 | - | 61,400 |
23.09.24 16:34:54 | - | 61,400 |
23.09.24 16:34:53 | - | 61,500 |
23.09.24 16:06:53 | - | 61,900 |
23.09.24 15:44:18 | - | 61,900 |
23.09.24 15:37:17 | - | 61,900 |
23.09.24 15:35:53 | - | 61,900 |
23.09.24 15:30:59 | - | 61,900 |
23.09.24 15:27:09 | - | 61,900 |
23.09.24 15:26:59 | - | 61,900 |
23.09.24 15:26:59 | - | 61,900 |
23.09.24 15:03:19 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:45 | - | 62,400 |
23.09.24 14:37:44 | - | 62,300 |
23.09.24 14:37:44 | - | 62,300 |
23.09.24 14:34:33 | - | 62,300 |
23.09.24 14:34:33 | - | 62,200 |
23.09.24 14:34:32 | - | 62,200 |
23.09.24 14:34:27 | - | 62,200 |
23.09.24 14:34:27 | - | 62,200 |
23.09.24 14:34:17 | - | 62,100 |
23.09.24 14:32:10 | - | 61,900 |
23.09.24 14:30:30 | - | 61,900 |
23.09.24 14:30:28 | - | 61,900 |
23.09.24 14:29:33 | - | 61,900 |
23.09.24 14:29:32 | - | 61,900 |
23.09.24 14:29:31 | - | 61,900 |