ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:29 | - | 61,900 |
23.09.24 14:29:26 | - | 61,900 |
23.09.24 14:29:25 | - | 61,900 |
23.09.24 14:29:24 | - | 61,900 |
23.09.24 14:29:22 | - | 61,900 |
23.09.24 14:29:21 | - | 61,900 |
23.09.24 14:29:20 | - | 61,900 |
23.09.24 14:29:08 | - | 61,900 |
23.09.24 14:29:03 | - | 61,700 |
23.09.24 14:28:55 | - | 61,700 |
23.09.24 14:27:10 | - | 61,600 |
23.09.24 14:23:28 | - | 61,500 |
23.09.24 14:18:10 | - | 61,400 |
23.09.24 14:18:10 | - | 61,300 |
23.09.24 13:48:57 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:31 | - | 61,400 |
23.09.24 13:38:00 | - | 61,400 |
23.09.24 13:05:27 | - | 61,300 |
23.09.24 13:02:09 | - | 61,300 |
23.09.24 13:01:50 | - | 61,100 |
23.09.24 12:50:14 | - | 61,100 |
23.09.24 12:49:47 | - | 61,100 |
23.09.24 12:48:06 | - | 61,100 |
23.09.24 11:59:52 | - | 61,100 |
23.09.24 10:29:55 | - | 61,000 |
23.09.24 10:25:11 | - | 61,000 |
23.09.24 10:21:37 | - | 61,000 |
23.09.24 10:21:30 | - | 61,000 |
23.09.24 10:21:09 | - | 60,600 |
23.09.24 10:21:01 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:40 | - | 60,400 |
23.09.24 10:07:39 | - | 60,600 |
23.09.24 10:05:19 | - | 60,700 |
23.09.24 10:03:36 | - | 60,800 |
23.09.24 09:59:59 | - | 60,800 |
23.09.24 09:59:56 | - | 60,700 |
23.09.24 09:52:07 | - | 60,700 |
23.09.24 09:52:07 | - | 60,700 |
23.09.24 09:52:06 | - | 60,500 |
23.09.24 09:48:38 | - | 60,500 |
23.09.24 09:35:30 | - | 60,500 |
23.09.24 09:34:58 | - | 60,400 |
23.09.24 09:34:58 | - | 60,400 |
23.09.24 09:34:44 | - | 60,500 |
23.09.24 09:32:54 | - | 60,400 |