ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:11:59 | - | 88,000 |
03.06.25 10:11:58 | - | 88,000 |
03.06.25 10:06:34 | - | 88,000 |
03.06.25 10:05:21 | - | 88,000 |
03.06.25 10:05:19 | - | 88,000 |
03.06.25 10:04:14 | - | 88,100 |
03.06.25 10:03:48 | - | 88,200 |
03.06.25 10:02:26 | - | 88,100 |
03.06.25 10:02:23 | - | 88,000 |
03.06.25 10:02:17 | - | 88,100 |
03.06.25 10:02:13 | - | 88,200 |
03.06.25 10:02:13 | - | 88,300 |
03.06.25 09:59:12 | - | 88,300 |
03.06.25 09:58:57 | - | 88,200 |
03.06.25 09:58:56 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:58:54 | - | 88,200 |
03.06.25 09:55:47 | - | 88,400 |
03.06.25 09:55:08 | - | 88,300 |
03.06.25 09:53:43 | - | 88,400 |
03.06.25 09:53:03 | - | 88,200 |
03.06.25 09:53:02 | - | 88,100 |
03.06.25 09:53:02 | - | 88,200 |
03.06.25 09:53:01 | - | 88,100 |
03.06.25 09:52:59 | - | 88,100 |
03.06.25 09:52:58 | - | 88,100 |
03.06.25 09:52:57 | - | 88,100 |
03.06.25 09:52:57 | - | 88,300 |
03.06.25 09:52:41 | - | 88,300 |
03.06.25 09:52:41 | - | 88,400 |
03.06.25 09:40:32 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:40:14 | - | 88,400 |
03.06.25 09:40:08 | - | 88,300 |
03.06.25 09:35:38 | - | 88,700 |
03.06.25 09:35:37 | - | 88,600 |
03.06.25 09:35:29 | - | 88,800 |
03.06.25 09:35:26 | - | 89,200 |
03.06.25 09:35:24 | - | 89,200 |
03.06.25 09:33:57 | - | 89,200 |
03.06.25 09:32:34 | - | 88,800 |
03.06.25 09:32:24 | - | 88,800 |
03.06.25 09:30:26 | - | 88,700 |
03.06.25 09:30:24 | - | 88,800 |
03.06.25 09:23:41 | - | 88,100 |
03.06.25 09:23:41 | - | 88,600 |
03.06.25 09:22:49 | - | 88,100 |