ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:39:24 | - | 92,900 |
05.06.25 09:39:07 | - | 92,900 |
05.06.25 09:38:50 | - | 92,800 |
05.06.25 09:38:37 | - | 92,600 |
05.06.25 09:38:27 | - | 92,500 |
05.06.25 09:38:26 | - | 92,400 |
05.06.25 09:38:26 | - | 91,900 |
05.06.25 09:37:42 | - | 91,700 |
05.06.25 09:37:22 | - | 91,600 |
05.06.25 09:37:13 | - | 91,300 |
05.06.25 09:37:13 | - | 91,000 |
05.06.25 09:30:05 | - | 90,900 |
05.06.25 09:29:48 | - | 90,900 |
05.06.25 09:24:58 | - | 90,900 |
05.06.25 09:21:01 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:18:53 | - | 90,800 |
05.06.25 09:18:34 | - | 90,800 |
05.06.25 09:18:30 | - | 90,700 |
05.06.25 09:09:17 | - | 90,900 |
05.06.25 09:09:08 | - | 91,000 |
05.06.25 09:09:05 | - | 90,900 |
05.06.25 09:02:02 | - | 90,800 |
05.06.25 09:02:00 | - | 90,800 |
05.06.25 09:01:52 | - | 90,800 |
05.06.25 09:00:22 | - | 90,700 |
05.06.25 09:00:20 | - | 90,700 |
05.06.25 09:00:06 | - | 90,700 |
05.06.25 08:58:22 | - | 91,500 |
05.06.25 08:50:13 | - | 91,600 |
05.06.25 08:50:01 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:35:07 | - | 91,600 |
05.06.25 07:30:12 | - | 91,600 |
05.06.25 07:30:11 | - | 91,500 |
05.06.25 07:30:02 | - | 91,100 |
04.06.25 21:58:33 | - | 91,500 |
04.06.25 21:47:41 | - | 91,500 |
04.06.25 17:42:57 | - | 91,000 |
04.06.25 17:42:53 | - | 91,000 |
04.06.25 17:37:11 | - | 91,000 |
04.06.25 17:37:08 | - | 91,000 |
04.06.25 17:36:41 | - | 90,700 |
04.06.25 17:36:29 | - | 90,600 |
04.06.25 17:36:26 | - | 90,700 |
04.06.25 17:36:12 | - | 90,600 |
04.06.25 17:35:46 | - | 90,700 |