ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:14 | - | 60,000 |
20.09.24 21:10:14 | - | 60,100 |
20.09.24 21:10:07 | - | 60,000 |
20.09.24 21:10:06 | - | 60,000 |
20.09.24 21:10:06 | - | 60,100 |
20.09.24 21:10:05 | - | 60,000 |
20.09.24 21:10:05 | - | 60,100 |
20.09.24 21:10:00 | - | 60,100 |
20.09.24 21:06:34 | - | 60,000 |
20.09.24 21:06:33 | - | 60,100 |
20.09.24 21:06:33 | - | 60,000 |
20.09.24 21:06:27 | - | 60,100 |
20.09.24 21:06:26 | - | 60,000 |
20.09.24 21:06:25 | - | 60,100 |
20.09.24 21:06:14 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:14 | - | 60,100 |
20.09.24 21:06:08 | - | 60,000 |
20.09.24 21:06:07 | - | 60,100 |
20.09.24 21:06:04 | - | 60,000 |
20.09.24 21:06:04 | - | 60,000 |
20.09.24 21:06:03 | - | 60,100 |
20.09.24 21:06:02 | - | 60,000 |
20.09.24 21:06:00 | - | 60,100 |
20.09.24 21:05:58 | - | 60,000 |
20.09.24 21:05:58 | - | 60,100 |
20.09.24 21:05:55 | - | 60,000 |
20.09.24 21:05:53 | - | 60,000 |
20.09.24 21:05:47 | - | 60,100 |
20.09.24 21:05:35 | - | 60,000 |
20.09.24 21:05:33 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:33 | - | 60,000 |
20.09.24 21:05:32 | - | 60,100 |
20.09.24 21:05:30 | - | 60,000 |
20.09.24 21:05:29 | - | 60,100 |
20.09.24 21:05:28 | - | 60,000 |
20.09.24 21:05:04 | - | 60,100 |
20.09.24 21:05:04 | - | 60,000 |
20.09.24 21:03:43 | - | 60,100 |
20.09.24 21:03:40 | - | 60,000 |
20.09.24 21:03:33 | - | 60,100 |
20.09.24 21:03:27 | - | 60,000 |
20.09.24 21:01:27 | - | 60,100 |
20.09.24 21:01:25 | - | 60,000 |
20.09.24 21:01:25 | - | 60,100 |
20.09.24 21:01:25 | - | 60,000 |