ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:30 | - | 60,000 |
20.09.24 18:29:25 | - | 60,100 |
20.09.24 18:29:22 | - | 60,100 |
20.09.24 18:29:19 | - | 60,000 |
20.09.24 18:28:44 | - | 60,100 |
20.09.24 18:28:44 | - | 60,000 |
20.09.24 18:27:47 | - | 60,000 |
20.09.24 18:26:30 | - | 60,100 |
20.09.24 18:26:24 | - | 60,000 |
20.09.24 18:26:24 | - | 60,000 |
20.09.24 18:26:23 | - | 60,000 |
20.09.24 18:26:22 | - | 60,100 |
20.09.24 18:26:04 | - | 60,000 |
20.09.24 18:24:18 | - | 60,100 |
20.09.24 18:24:16 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:15 | - | 60,000 |
20.09.24 18:24:15 | - | 60,100 |
20.09.24 18:23:42 | - | 60,000 |
20.09.24 18:23:18 | - | 60,100 |
20.09.24 17:58:56 | - | 60,000 |
20.09.24 17:58:56 | - | 60,000 |
20.09.24 17:58:50 | - | 60,100 |
20.09.24 17:58:49 | - | 60,000 |
20.09.24 17:58:47 | - | 60,000 |
20.09.24 17:55:00 | - | 60,100 |
20.09.24 17:54:47 | - | 60,000 |
20.09.24 17:54:46 | - | 60,000 |
20.09.24 17:54:40 | - | 60,100 |
20.09.24 17:54:27 | - | 60,000 |
20.09.24 17:54:26 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:26 | - | 60,100 |
20.09.24 17:54:25 | - | 60,000 |
20.09.24 17:54:11 | - | 60,100 |
20.09.24 17:54:11 | - | 60,000 |
20.09.24 17:54:01 | - | 60,100 |
20.09.24 17:54:01 | - | 60,000 |
20.09.24 17:54:00 | - | 60,100 |
20.09.24 17:53:56 | - | 60,000 |
20.09.24 17:53:56 | - | 60,100 |
20.09.24 17:53:55 | - | 60,000 |
20.09.24 17:53:39 | - | 60,000 |
20.09.24 17:53:34 | - | 60,100 |
20.09.24 17:53:30 | - | 60,000 |
20.09.24 17:53:22 | - | 60,100 |
20.09.24 17:53:20 | - | 60,000 |