ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:54 | - | 60,200 |
20.09.24 17:25:44 | - | 60,100 |
20.09.24 17:13:41 | - | 60,100 |
20.09.24 17:11:47 | - | 60,200 |
20.09.24 17:11:12 | - | 60,200 |
20.09.24 17:09:41 | - | 60,200 |
20.09.24 17:01:41 | - | 60,300 |
20.09.24 17:01:37 | - | 60,100 |
20.09.24 16:56:07 | - | 60,100 |
20.09.24 16:55:27 | - | 60,100 |
20.09.24 16:53:17 | - | 60,100 |
20.09.24 16:51:34 | - | 60,200 |
20.09.24 16:51:23 | - | 60,100 |
20.09.24 16:48:27 | - | 60,300 |
20.09.24 16:45:00 | - | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:03 | - | 60,300 |
20.09.24 16:37:28 | - | 60,400 |
20.09.24 16:35:17 | - | 60,300 |
20.09.24 16:34:29 | - | 60,400 |
20.09.24 16:33:07 | - | 60,300 |
20.09.24 16:33:03 | - | 60,400 |
20.09.24 16:12:15 | - | 60,500 |
20.09.24 16:05:00 | - | 60,600 |
20.09.24 16:04:39 | - | 60,800 |
20.09.24 16:04:29 | - | 60,800 |
20.09.24 16:04:12 | - | 60,900 |
20.09.24 15:50:47 | - | 61,100 |
20.09.24 15:23:26 | - | 61,100 |
20.09.24 15:08:52 | - | 61,100 |
20.09.24 15:02:54 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:52 | - | 61,100 |
20.09.24 15:02:48 | - | 61,100 |
20.09.24 15:02:47 | - | 61,200 |
20.09.24 15:02:47 | - | 61,100 |
20.09.24 15:02:46 | - | 61,000 |
20.09.24 15:02:46 | - | 61,100 |
20.09.24 14:37:07 | - | 61,300 |
20.09.24 14:37:02 | - | 61,300 |
20.09.24 14:32:47 | - | 61,200 |
20.09.24 14:29:10 | - | 61,300 |
20.09.24 14:16:06 | - | 61,300 |
20.09.24 13:48:18 | - | 61,300 |
20.09.24 13:48:14 | - | 61,400 |
20.09.24 13:30:21 | - | 61,300 |
20.09.24 13:14:06 | - | 61,200 |