ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:04 | - | 61,800 |
19.09.24 19:43:01 | - | 61,700 |
19.09.24 19:42:26 | - | 61,800 |
19.09.24 19:42:22 | - | 61,700 |
19.09.24 19:42:03 | - | 61,800 |
19.09.24 17:35:00 | - | 61,700 |
19.09.24 17:34:59 | - | 61,600 |
19.09.24 17:34:58 | - | 61,700 |
19.09.24 17:34:58 | - | 61,600 |
19.09.24 17:34:45 | - | 61,700 |
19.09.24 17:34:23 | - | 61,600 |
19.09.24 17:34:08 | - | 61,600 |
19.09.24 17:34:02 | - | 61,700 |
19.09.24 17:34:01 | - | 61,600 |
19.09.24 17:34:00 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:02 | - | 61,600 |
19.09.24 17:28:41 | - | 61,800 |
19.09.24 17:25:17 | - | 61,800 |
19.09.24 17:25:11 | - | 61,700 |
19.09.24 17:22:14 | - | 61,800 |
19.09.24 17:06:54 | - | 61,800 |
19.09.24 17:06:44 | - | 61,700 |
19.09.24 17:03:57 | - | 61,800 |
19.09.24 17:03:46 | - | 61,900 |
19.09.24 17:02:57 | - | 61,700 |
19.09.24 17:02:52 | - | 61,700 |
19.09.24 17:02:41 | - | 61,800 |
19.09.24 17:00:00 | - | 61,700 |
19.09.24 16:59:02 | - | 61,700 |
19.09.24 16:57:59 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:57 | - | 61,600 |
19.09.24 16:57:36 | - | 61,600 |
19.09.24 16:57:30 | - | 61,700 |
19.09.24 16:44:57 | - | 61,700 |
19.09.24 16:44:42 | - | 61,700 |
19.09.24 16:43:51 | - | 61,700 |
19.09.24 16:43:50 | - | 61,700 |
19.09.24 16:43:41 | - | 61,800 |
19.09.24 16:38:57 | - | 61,900 |
19.09.24 16:38:55 | - | 61,900 |
19.09.24 16:38:47 | - | 61,900 |
19.09.24 16:32:52 | - | 62,100 |
19.09.24 16:32:47 | - | 62,100 |
19.09.24 16:32:45 | - | 62,100 |
19.09.24 16:32:42 | - | 62,100 |