ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:34 | - | 62,100 |
19.09.24 16:32:22 | - | 61,700 |
19.09.24 16:31:08 | - | 61,800 |
19.09.24 16:30:58 | - | 61,700 |
19.09.24 16:30:17 | - | 61,700 |
19.09.24 16:28:17 | - | 61,700 |
19.09.24 16:25:09 | - | 61,700 |
19.09.24 16:23:47 | - | 61,700 |
19.09.24 16:23:42 | - | 61,700 |
19.09.24 16:23:32 | - | 61,700 |
19.09.24 16:22:49 | - | 61,700 |
19.09.24 16:22:37 | - | 61,700 |
19.09.24 16:22:17 | - | 61,700 |
19.09.24 16:21:32 | - | 61,700 |
19.09.24 16:21:25 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:57 | - | 61,700 |
19.09.24 16:02:11 | - | 61,700 |
19.09.24 16:00:35 | - | 61,900 |
19.09.24 15:59:53 | - | 61,800 |
19.09.24 15:52:00 | - | 61,700 |
19.09.24 15:50:55 | - | 61,900 |
19.09.24 15:49:10 | - | 62,000 |
19.09.24 15:41:50 | - | 62,000 |
19.09.24 15:38:38 | - | 62,000 |
19.09.24 15:33:17 | - | 61,900 |
19.09.24 15:32:38 | - | 62,400 |
19.09.24 15:10:32 | - | 61,900 |
19.09.24 15:05:08 | - | 61,800 |
19.09.24 15:03:07 | - | 61,800 |
19.09.24 15:02:50 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:34 | - | 61,800 |
19.09.24 15:00:34 | - | 61,800 |
19.09.24 15:00:26 | - | 62,000 |
19.09.24 14:59:16 | - | 62,100 |
19.09.24 14:30:22 | - | 62,300 |
19.09.24 14:30:10 | - | 62,300 |
19.09.24 14:25:16 | - | 62,300 |
19.09.24 14:23:37 | - | 62,300 |
19.09.24 14:21:22 | - | 62,300 |
19.09.24 14:21:22 | - | 62,200 |
19.09.24 14:08:04 | - | 62,200 |
19.09.24 14:06:44 | - | 62,200 |
19.09.24 14:02:35 | - | 62,300 |
19.09.24 13:14:30 | - | 62,500 |
19.09.24 13:08:41 | - | 62,500 |