ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:52 | - | 61,300 |
20.09.24 13:03:04 | - | 61,300 |
20.09.24 13:03:03 | - | 61,400 |
20.09.24 13:02:24 | - | 61,500 |
20.09.24 13:02:23 | - | 61,400 |
20.09.24 13:01:27 | - | 61,500 |
20.09.24 13:00:01 | - | 61,400 |
20.09.24 11:46:11 | - | 61,500 |
20.09.24 11:46:09 | - | 61,500 |
20.09.24 11:46:07 | - | 61,400 |
20.09.24 11:46:06 | - | 61,400 |
20.09.24 11:46:06 | - | 61,400 |
20.09.24 11:29:53 | - | 61,700 |
20.09.24 11:27:45 | - | 61,700 |
20.09.24 11:15:26 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:17 | - | 61,700 |
20.09.24 11:10:32 | - | 61,400 |
20.09.24 11:10:32 | - | 61,400 |
20.09.24 11:10:31 | - | 61,300 |
20.09.24 11:10:31 | - | 61,300 |
20.09.24 11:07:54 | - | 61,300 |
20.09.24 11:07:54 | - | 61,200 |
20.09.24 11:07:52 | - | 61,000 |
20.09.24 11:07:51 | - | 61,000 |
20.09.24 11:07:51 | - | 60,900 |
20.09.24 11:07:50 | - | 60,900 |
20.09.24 11:03:46 | - | 60,600 |
20.09.24 11:03:11 | - | 60,600 |
20.09.24 11:02:19 | - | 60,500 |
20.09.24 11:02:18 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:17 | - | 60,700 |
20.09.24 10:28:31 | - | 60,900 |
20.09.24 10:28:09 | - | 60,700 |
20.09.24 10:28:00 | - | 60,700 |
20.09.24 10:27:58 | - | 60,700 |
20.09.24 10:27:47 | - | 60,700 |
20.09.24 10:27:35 | - | 60,700 |
20.09.24 10:23:05 | - | 60,800 |
20.09.24 10:19:22 | - | 60,900 |
20.09.24 10:19:20 | - | 61,000 |
20.09.24 10:19:18 | - | 61,100 |
20.09.24 10:19:17 | - | 61,200 |
20.09.24 10:19:15 | - | 61,500 |
20.09.24 10:17:29 | - | 61,800 |
20.09.24 10:17:26 | - | 61,700 |