ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:45 | - | 61,200 |
19.09.24 09:15:02 | - | 60,100 |
19.09.24 09:15:00 | - | 60,100 |
19.09.24 09:08:03 | - | 60,100 |
19.09.24 09:04:05 | - | 60,000 |
19.09.24 09:00:24 | - | 59,700 |
19.09.24 09:00:18 | - | 59,600 |
19.09.24 08:19:59 | - | 59,000 |
19.09.24 08:04:10 | - | 59,000 |
19.09.24 08:00:00 | - | 58,800 |
19.09.24 07:58:51 | - | 59,000 |
19.09.24 07:56:58 | - | 59,300 |
19.09.24 07:56:55 | - | 59,400 |
19.09.24 07:56:52 | - | 59,300 |
19.09.24 07:56:51 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:54 | - | 59,300 |
18.09.24 21:56:59 | - | 59,100 |
18.09.24 21:56:58 | - | 59,200 |
18.09.24 21:56:55 | - | 59,200 |
18.09.24 21:56:53 | - | 59,100 |
18.09.24 21:56:49 | - | 59,200 |
18.09.24 21:56:49 | - | 59,100 |
18.09.24 21:56:47 | - | 59,200 |
18.09.24 21:56:44 | - | 59,200 |
18.09.24 21:56:44 | - | 59,100 |
18.09.24 21:56:41 | - | 59,100 |
18.09.24 21:56:31 | - | 59,200 |
18.09.24 21:56:28 | - | 59,200 |
18.09.24 21:56:09 | - | 59,100 |
18.09.24 21:56:06 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:02 | - | 59,100 |
18.09.24 21:55:59 | - | 59,200 |
18.09.24 21:55:34 | - | 59,100 |
18.09.24 21:55:27 | - | 59,200 |
18.09.24 21:55:22 | - | 59,100 |
18.09.24 21:55:18 | - | 59,200 |
18.09.24 21:55:14 | - | 59,100 |
18.09.24 21:55:09 | - | 59,200 |
18.09.24 21:44:01 | - | 59,100 |
18.09.24 21:43:57 | - | 59,200 |
18.09.24 21:43:55 | - | 59,200 |
18.09.24 21:43:53 | - | 59,100 |
18.09.24 21:43:51 | - | 59,100 |
18.09.24 21:43:32 | - | 59,200 |
18.09.24 21:43:02 | - | 59,100 |