ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:29 | - | 59,100 |
18.09.24 21:09:21 | - | 59,100 |
18.09.24 21:09:20 | - | 59,200 |
18.09.24 21:09:16 | - | 59,100 |
18.09.24 21:09:10 | - | 59,200 |
18.09.24 21:09:02 | - | 59,200 |
18.09.24 21:08:59 | - | 59,200 |
18.09.24 21:08:58 | - | 59,100 |
18.09.24 21:08:55 | - | 59,200 |
18.09.24 21:08:16 | - | 59,100 |
18.09.24 21:08:07 | - | 59,100 |
18.09.24 21:05:02 | - | 59,100 |
18.09.24 21:02:40 | - | 59,200 |
18.09.24 21:02:26 | - | 59,100 |
18.09.24 21:02:14 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:10 | - | 59,100 |
18.09.24 21:02:08 | - | 59,100 |
18.09.24 21:02:02 | - | 59,100 |
18.09.24 21:01:52 | - | 59,100 |
18.09.24 21:01:46 | - | 59,200 |
18.09.24 21:01:35 | - | 59,100 |
18.09.24 21:01:27 | - | 59,100 |
18.09.24 21:01:25 | - | 59,200 |
18.09.24 20:58:53 | - | 59,200 |
18.09.24 20:58:51 | - | 59,300 |
18.09.24 20:58:45 | - | 59,300 |
18.09.24 20:50:13 | - | 59,300 |
18.09.24 20:50:02 | - | 59,200 |
18.09.24 20:49:13 | - | 59,300 |
18.09.24 20:49:11 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:09 | - | 59,300 |
18.09.24 20:49:06 | - | 59,200 |
18.09.24 20:48:35 | - | 59,200 |
18.09.24 20:47:54 | - | 59,200 |
18.09.24 20:46:23 | - | 59,300 |
18.09.24 20:46:13 | - | 59,200 |
18.09.24 20:43:06 | - | 59,200 |
18.09.24 20:43:01 | - | 59,300 |
18.09.24 20:42:59 | - | 59,300 |
18.09.24 20:42:49 | - | 59,300 |
18.09.24 20:40:56 | - | 59,200 |
18.09.24 20:40:46 | - | 59,200 |
18.09.24 20:40:28 | - | 59,200 |
18.09.24 20:39:27 | - | 59,300 |
18.09.24 20:37:25 | - | 59,100 |