ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:24 | - | 58,300 |
17.09.24 17:37:07 | - | 58,200 |
17.09.24 17:37:02 | - | 58,300 |
17.09.24 17:37:02 | - | 58,200 |
17.09.24 17:37:02 | - | 58,200 |
17.09.24 17:36:58 | - | 58,300 |
17.09.24 17:36:52 | - | 58,200 |
17.09.24 17:36:51 | - | 58,300 |
17.09.24 17:36:51 | - | 58,300 |
17.09.24 17:36:50 | - | 58,200 |
17.09.24 17:36:46 | - | 58,300 |
17.09.24 17:36:37 | - | 58,200 |
17.09.24 17:36:36 | - | 58,300 |
17.09.24 17:36:35 | - | 58,200 |
17.09.24 17:36:29 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:28 | - | 58,200 |
17.09.24 17:36:28 | - | 58,300 |
17.09.24 17:36:12 | - | 58,300 |
17.09.24 17:35:27 | - | 58,200 |
17.09.24 17:33:09 | - | 58,500 |
17.09.24 17:33:09 | - | 58,600 |
17.09.24 17:33:09 | - | 58,600 |
17.09.24 17:33:06 | - | 58,500 |
17.09.24 17:33:02 | - | 58,600 |
17.09.24 17:33:01 | - | 58,500 |
17.09.24 17:33:01 | - | 58,600 |
17.09.24 17:33:00 | - | 58,500 |
17.09.24 17:31:50 | - | 58,600 |
17.09.24 17:31:50 | - | 58,600 |
17.09.24 17:31:50 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:46 | - | 58,600 |
17.09.24 17:31:41 | - | 58,600 |
17.09.24 17:31:40 | - | 58,600 |
17.09.24 17:31:38 | - | 58,500 |
17.09.24 17:30:17 | - | 58,500 |
17.09.24 17:30:17 | - | 58,600 |
17.09.24 17:30:16 | - | 58,600 |
17.09.24 17:30:15 | - | 58,600 |
17.09.24 17:30:14 | - | 58,600 |
17.09.24 17:30:04 | - | 58,500 |
17.09.24 17:29:47 | - | 58,500 |
17.09.24 17:28:55 | - | 58,600 |
17.09.24 17:26:45 | - | 58,500 |
17.09.24 17:23:04 | - | 58,700 |
17.09.24 17:23:03 | - | 58,800 |