ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:12:13 | - | 58,300 |
17.09.24 12:12:07 | - | 58,500 |
17.09.24 12:12:05 | - | 58,500 |
17.09.24 12:11:58 | - | 58,400 |
17.09.24 12:11:57 | - | 58,400 |
17.09.24 12:11:41 | - | 58,400 |
17.09.24 12:11:38 | - | 58,400 |
17.09.24 12:11:01 | - | 58,300 |
17.09.24 12:05:11 | - | 58,200 |
17.09.24 12:01:31 | - | 58,200 |
17.09.24 11:50:35 | - | 58,200 |
17.09.24 11:49:13 | - | 58,200 |
17.09.24 11:49:13 | - | 58,200 |
17.09.24 11:49:12 | - | 58,100 |
17.09.24 11:32:43 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:32:31 | - | 58,100 |
17.09.24 11:32:28 | - | 58,000 |
17.09.24 11:32:28 | - | 58,300 |
17.09.24 11:31:33 | - | 58,200 |
17.09.24 11:31:32 | - | 58,300 |
17.09.24 11:00:24 | - | 58,200 |
17.09.24 11:00:24 | - | 58,200 |
17.09.24 10:58:31 | - | 58,000 |
17.09.24 10:58:06 | - | 58,000 |
17.09.24 10:58:03 | - | 58,000 |
17.09.24 10:15:44 | - | 58,000 |
17.09.24 10:15:39 | - | 58,000 |
17.09.24 10:12:23 | - | 57,800 |
17.09.24 10:12:19 | - | 58,000 |
17.09.24 10:12:12 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:03:41 | - | 57,800 |
17.09.24 09:54:19 | - | 57,800 |
17.09.24 09:47:17 | - | 58,000 |
17.09.24 09:44:16 | - | 58,000 |
17.09.24 09:44:13 | - | 58,200 |
17.09.24 09:43:02 | - | 58,000 |
17.09.24 09:43:00 | - | 58,100 |
17.09.24 09:29:08 | - | 57,900 |
17.09.24 09:20:35 | - | 57,800 |
17.09.24 09:06:03 | - | 57,600 |
17.09.24 09:03:32 | - | 57,600 |
17.09.24 09:03:24 | - | 57,500 |
17.09.24 09:00:39 | - | 57,600 |
17.09.24 09:00:27 | - | 57,600 |
17.09.24 08:00:00 | - | 57,400 |