ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:01 | - | 57,500 |
16.09.24 17:14:59 | - | 57,400 |
16.09.24 17:14:56 | - | 57,400 |
16.09.24 17:14:55 | - | 57,500 |
16.09.24 17:12:27 | - | 57,400 |
16.09.24 17:12:12 | - | 57,500 |
16.09.24 17:01:37 | - | 57,400 |
16.09.24 17:01:16 | - | 57,500 |
16.09.24 17:01:06 | - | 57,400 |
16.09.24 16:46:29 | - | 57,600 |
16.09.24 16:46:25 | - | 57,600 |
16.09.24 16:45:47 | - | 57,600 |
16.09.24 16:44:56 | - | 57,600 |
16.09.24 16:40:58 | - | 57,300 |
16.09.24 16:40:27 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:22 | - | 57,300 |
16.09.24 16:34:33 | - | 57,400 |
16.09.24 16:34:28 | - | 57,300 |
16.09.24 16:34:22 | - | 57,400 |
16.09.24 16:32:36 | - | 57,500 |
16.09.24 16:30:47 | - | 57,500 |
16.09.24 16:29:10 | - | 57,600 |
16.09.24 16:27:52 | - | 57,500 |
16.09.24 16:27:52 | - | 57,600 |
16.09.24 16:18:36 | - | 57,700 |
16.09.24 16:18:36 | - | 57,700 |
16.09.24 16:11:50 | - | 57,800 |
16.09.24 16:11:07 | - | 57,700 |
16.09.24 16:11:00 | - | 57,800 |
16.09.24 16:10:43 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:23 | - | 57,900 |
16.09.24 16:09:09 | - | 57,700 |
16.09.24 16:08:35 | - | 57,800 |
16.09.24 16:08:27 | - | 57,600 |
16.09.24 16:07:37 | - | 57,700 |
16.09.24 16:07:32 | - | 57,600 |
16.09.24 16:06:52 | - | 57,700 |
16.09.24 16:05:43 | - | 57,800 |
16.09.24 16:05:32 | - | 57,700 |
16.09.24 16:05:30 | - | 57,700 |
16.09.24 16:04:32 | - | 57,800 |
16.09.24 16:03:58 | - | 57,800 |
16.09.24 16:03:38 | - | 57,800 |
16.09.24 16:01:18 | - | 58,000 |
16.09.24 16:01:03 | - | 58,000 |