ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:00 | - | 57,500 |
17.09.24 07:45:37 | - | 57,400 |
16.09.24 21:52:45 | - | 57,500 |
16.09.24 21:52:44 | - | 57,400 |
16.09.24 21:52:40 | - | 57,500 |
16.09.24 21:52:34 | - | 57,500 |
16.09.24 21:52:21 | - | 57,400 |
16.09.24 21:52:21 | - | 57,500 |
16.09.24 19:39:04 | - | 57,400 |
16.09.24 17:35:17 | - | 57,300 |
16.09.24 17:35:12 | - | 57,400 |
16.09.24 17:30:03 | - | 57,200 |
16.09.24 17:29:57 | - | 57,400 |
16.09.24 17:29:57 | - | 57,500 |
16.09.24 17:28:17 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:16 | - | 57,700 |
16.09.24 17:26:38 | - | 57,500 |
16.09.24 17:26:28 | - | 57,400 |
16.09.24 17:26:20 | - | 57,500 |
16.09.24 17:25:11 | - | 57,400 |
16.09.24 17:22:20 | - | 57,300 |
16.09.24 17:22:17 | - | 57,400 |
16.09.24 17:19:43 | - | 57,200 |
16.09.24 17:19:42 | - | 57,200 |
16.09.24 17:19:21 | - | 57,200 |
16.09.24 17:18:20 | - | 57,200 |
16.09.24 17:18:17 | - | 57,200 |
16.09.24 17:18:10 | - | 57,400 |
16.09.24 17:15:35 | - | 57,500 |
16.09.24 17:15:31 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:07 | - | 57,400 |
16.09.24 17:15:01 | - | 57,500 |
16.09.24 17:14:59 | - | 57,400 |
16.09.24 17:14:56 | - | 57,400 |
16.09.24 17:14:55 | - | 57,500 |
16.09.24 17:12:27 | - | 57,400 |
16.09.24 17:12:12 | - | 57,500 |
16.09.24 17:01:37 | - | 57,400 |
16.09.24 17:01:16 | - | 57,500 |
16.09.24 17:01:06 | - | 57,400 |
16.09.24 16:46:29 | - | 57,600 |
16.09.24 16:46:25 | - | 57,600 |
16.09.24 16:45:47 | - | 57,600 |
16.09.24 16:44:56 | - | 57,600 |
16.09.24 16:40:58 | - | 57,300 |