ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:48:07 | - | 60,900 |
16.09.24 07:47:14 | - | 60,600 |
13.09.24 21:55:38 | - | 59,800 |
13.09.24 20:10:46 | - | 59,800 |
13.09.24 20:10:45 | - | 59,900 |
13.09.24 20:10:45 | - | 59,800 |
13.09.24 20:10:45 | - | 59,900 |
13.09.24 20:10:44 | - | 59,800 |
13.09.24 20:10:41 | - | 59,900 |
13.09.24 20:10:40 | - | 59,800 |
13.09.24 20:10:40 | - | 59,900 |
13.09.24 20:10:40 | - | 59,800 |
13.09.24 20:10:39 | - | 59,900 |
13.09.24 20:10:39 | - | 59,800 |
13.09.24 20:10:39 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:38 | - | 59,900 |
13.09.24 20:10:04 | - | 59,800 |
13.09.24 20:08:21 | - | 59,900 |
13.09.24 20:08:20 | - | 59,800 |
13.09.24 20:07:57 | - | 59,900 |
13.09.24 20:07:55 | - | 59,800 |
13.09.24 20:07:53 | - | 59,900 |
13.09.24 20:07:46 | - | 59,800 |
13.09.24 19:58:16 | - | 59,800 |
13.09.24 19:58:15 | - | 59,900 |
13.09.24 19:58:14 | - | 59,800 |
13.09.24 19:58:13 | - | 59,800 |
13.09.24 19:58:10 | - | 59,900 |
13.09.24 19:58:09 | - | 59,800 |
13.09.24 19:58:09 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:58:09 | - | 59,800 |
13.09.24 19:58:09 | - | 59,900 |
13.09.24 19:58:08 | - | 59,800 |
13.09.24 19:56:40 | - | 59,800 |
13.09.24 19:37:55 | - | 59,900 |
13.09.24 19:37:55 | - | 59,900 |
13.09.24 19:37:28 | - | 59,800 |
13.09.24 19:36:37 | - | 59,900 |
13.09.24 19:36:32 | - | 59,800 |
13.09.24 19:36:30 | - | 59,900 |
13.09.24 19:36:29 | - | 59,800 |
13.09.24 19:36:28 | - | 59,800 |
13.09.24 19:36:25 | - | 59,900 |
13.09.24 19:36:23 | - | 59,800 |
13.09.24 19:36:21 | - | 59,900 |