ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:14:05 | - | 59,800 |
13.09.24 18:14:03 | - | 59,900 |
13.09.24 18:13:45 | - | 59,800 |
13.09.24 18:13:41 | - | 59,800 |
13.09.24 17:35:16 | - | 59,900 |
13.09.24 17:30:03 | - | 60,000 |
13.09.24 17:29:48 | - | 60,200 |
13.09.24 17:25:51 | - | 60,300 |
13.09.24 17:24:51 | - | 60,400 |
13.09.24 17:24:38 | - | 60,400 |
13.09.24 17:24:32 | - | 60,500 |
13.09.24 17:24:32 | - | 60,600 |
13.09.24 17:23:22 | - | 60,300 |
13.09.24 17:23:20 | - | 60,400 |
13.09.24 17:23:17 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:12 | - | 60,600 |
13.09.24 17:22:53 | - | 60,500 |
13.09.24 17:22:52 | - | 60,600 |
13.09.24 17:21:45 | - | 60,300 |
13.09.24 17:15:52 | - | 60,200 |
13.09.24 17:15:50 | - | 60,100 |
13.09.24 17:15:48 | - | 60,200 |
13.09.24 17:13:46 | - | 60,300 |
13.09.24 17:07:11 | - | 60,300 |
13.09.24 17:05:31 | - | 60,400 |
13.09.24 17:05:01 | - | 60,500 |
13.09.24 17:04:07 | - | 60,400 |
13.09.24 16:53:15 | - | 60,400 |
13.09.24 16:46:26 | - | 60,500 |
13.09.24 16:46:25 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:25 | - | 60,800 |
13.09.24 16:40:20 | - | 60,800 |
13.09.24 16:38:13 | - | 60,700 |
13.09.24 16:35:32 | - | 60,600 |
13.09.24 16:35:24 | - | 60,600 |
13.09.24 16:26:45 | - | 60,600 |
13.09.24 16:24:43 | - | 60,700 |
13.09.24 16:24:43 | - | 60,700 |
13.09.24 16:24:09 | - | 61,100 |
13.09.24 16:22:39 | - | 61,300 |
13.09.24 16:21:24 | - | 61,200 |
13.09.24 16:15:04 | - | 61,200 |
13.09.24 16:14:34 | - | 61,200 |
13.09.24 16:14:25 | - | 61,300 |
13.09.24 16:14:23 | - | 61,300 |