ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:24:07 | - | 59,000 |
16.09.24 11:23:30 | - | 59,100 |
16.09.24 11:15:39 | - | 59,100 |
16.09.24 11:15:39 | - | 59,100 |
16.09.24 11:06:54 | - | 59,000 |
16.09.24 11:01:26 | - | 59,100 |
16.09.24 10:47:47 | - | 59,000 |
16.09.24 10:47:36 | - | 59,100 |
16.09.24 10:47:34 | - | 59,100 |
16.09.24 10:47:22 | - | 59,100 |
16.09.24 10:47:21 | - | 59,100 |
16.09.24 10:47:11 | - | 59,100 |
16.09.24 10:47:01 | - | 59,100 |
16.09.24 10:46:51 | - | 59,100 |
16.09.24 10:46:28 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:15 | - | 59,100 |
16.09.24 10:45:33 | - | 59,100 |
16.09.24 10:40:00 | - | 59,100 |
16.09.24 10:27:12 | - | 59,200 |
16.09.24 10:27:11 | - | 59,200 |
16.09.24 09:59:39 | - | 59,500 |
16.09.24 09:59:16 | - | 59,500 |
16.09.24 09:59:05 | - | 59,500 |
16.09.24 09:58:39 | - | 59,500 |
16.09.24 09:58:39 | - | 59,500 |
16.09.24 09:54:47 | - | 59,500 |
16.09.24 09:49:04 | - | 59,600 |
16.09.24 09:49:02 | - | 59,500 |
16.09.24 09:47:59 | - | 59,600 |
16.09.24 09:47:59 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:22 | - | 59,500 |
16.09.24 09:33:17 | - | 59,600 |
16.09.24 09:33:07 | - | 59,600 |
16.09.24 09:33:06 | - | 59,600 |
16.09.24 09:32:41 | - | 59,600 |
16.09.24 09:25:15 | - | 60,100 |
16.09.24 09:21:03 | - | 60,000 |
16.09.24 09:11:37 | - | 60,200 |
16.09.24 09:06:37 | - | 60,500 |
16.09.24 09:06:36 | - | 60,600 |
16.09.24 09:02:20 | - | 61,000 |
16.09.24 08:00:00 | - | 60,800 |
16.09.24 07:48:07 | - | 60,900 |
16.09.24 07:47:14 | - | 60,600 |
13.09.24 21:55:38 | - | 59,800 |