ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:08 | - | 59,800 |
13.09.24 19:24:08 | - | 59,900 |
13.09.24 19:23:02 | - | 59,800 |
13.09.24 19:22:58 | - | 59,900 |
13.09.24 19:22:32 | - | 59,800 |
13.09.24 19:22:32 | - | 59,900 |
13.09.24 19:22:20 | - | 59,800 |
13.09.24 19:22:13 | - | 59,900 |
13.09.24 19:22:13 | - | 59,800 |
13.09.24 19:22:13 | - | 59,900 |
13.09.24 19:22:12 | - | 59,800 |
13.09.24 19:22:10 | - | 59,900 |
13.09.24 19:21:38 | - | 59,800 |
13.09.24 19:21:36 | - | 59,900 |
13.09.24 19:21:35 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:21:34 | - | 59,900 |
13.09.24 19:21:33 | - | 59,800 |
13.09.24 19:21:32 | - | 59,800 |
13.09.24 19:20:24 | - | 59,900 |
13.09.24 19:20:17 | - | 59,900 |
13.09.24 19:20:14 | - | 59,900 |
13.09.24 19:20:03 | - | 59,800 |
13.09.24 19:17:58 | - | 59,900 |
13.09.24 19:17:44 | - | 59,800 |
13.09.24 19:17:41 | - | 59,900 |
13.09.24 19:17:40 | - | 59,800 |
13.09.24 19:17:34 | - | 59,900 |
13.09.24 19:17:34 | - | 59,800 |
13.09.24 19:15:56 | - | 59,900 |
13.09.24 19:15:55 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:50 | - | 59,900 |
13.09.24 19:15:50 | - | 59,800 |
13.09.24 19:15:48 | - | 59,900 |
13.09.24 19:15:47 | - | 59,800 |
13.09.24 19:15:43 | - | 59,900 |
13.09.24 19:15:39 | - | 59,900 |
13.09.24 18:14:05 | - | 59,800 |
13.09.24 18:14:03 | - | 59,900 |
13.09.24 18:13:45 | - | 59,800 |
13.09.24 18:13:41 | - | 59,800 |
13.09.24 17:35:16 | - | 59,900 |
13.09.24 17:30:03 | - | 60,000 |
13.09.24 17:29:48 | - | 60,200 |
13.09.24 17:25:51 | - | 60,300 |
13.09.24 17:24:51 | - | 60,400 |