ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:29:08 | - | 58,500 |
13.09.24 11:17:05 | - | 58,400 |
13.09.24 11:01:16 | - | 58,300 |
13.09.24 10:59:51 | - | 58,200 |
13.09.24 10:59:30 | - | 58,200 |
13.09.24 10:59:14 | - | 58,300 |
13.09.24 10:59:13 | - | 58,400 |
13.09.24 10:55:40 | - | 58,300 |
13.09.24 10:53:47 | - | 58,300 |
13.09.24 10:47:22 | - | 58,300 |
13.09.24 10:47:21 | - | 58,300 |
13.09.24 10:36:00 | - | 58,200 |
13.09.24 10:23:26 | - | 58,400 |
13.09.24 10:22:16 | - | 58,000 |
13.09.24 10:22:16 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:22:15 | - | 58,100 |
13.09.24 10:17:32 | - | 57,800 |
13.09.24 09:59:55 | - | 57,700 |
13.09.24 09:59:52 | - | 57,900 |
13.09.24 09:59:47 | - | 58,000 |
13.09.24 09:58:46 | - | 58,100 |
13.09.24 09:58:38 | - | 58,000 |
13.09.24 09:58:33 | - | 57,900 |
13.09.24 09:58:31 | - | 58,000 |
13.09.24 09:58:14 | - | 58,000 |
13.09.24 09:58:08 | - | 57,900 |
13.09.24 09:58:07 | - | 58,000 |
13.09.24 09:58:04 | - | 57,900 |
13.09.24 09:58:00 | - | 57,900 |
13.09.24 09:57:38 | - | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:56:56 | - | 57,800 |
13.09.24 09:55:59 | - | 57,800 |
13.09.24 09:55:47 | - | 57,700 |
13.09.24 09:55:45 | - | 57,600 |
13.09.24 09:54:05 | - | 57,600 |
13.09.24 09:53:59 | - | 57,600 |
13.09.24 09:53:50 | - | 57,700 |
13.09.24 09:53:50 | - | 57,900 |
13.09.24 09:42:08 | - | 57,900 |
13.09.24 09:38:03 | - | 57,900 |
13.09.24 09:28:15 | - | 57,900 |
13.09.24 09:28:13 | - | 57,800 |
13.09.24 09:23:25 | - | 57,700 |
13.09.24 09:23:23 | - | 57,700 |
13.09.24 09:20:32 | - | 57,600 |