ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:12:16 | - | 56,600 |
12.09.24 19:12:15 | - | 56,500 |
12.09.24 19:12:14 | - | 56,600 |
12.09.24 19:11:56 | - | 56,500 |
12.09.24 19:11:51 | - | 56,600 |
12.09.24 19:11:51 | - | 56,500 |
12.09.24 19:11:41 | - | 56,600 |
12.09.24 19:11:31 | - | 56,500 |
12.09.24 19:07:23 | - | 56,600 |
12.09.24 19:07:16 | - | 56,500 |
12.09.24 19:07:14 | - | 56,600 |
12.09.24 19:07:12 | - | 56,600 |
12.09.24 19:07:08 | - | 56,500 |
12.09.24 19:02:11 | - | 56,600 |
12.09.24 19:02:09 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:02:03 | - | 56,600 |
12.09.24 19:02:01 | - | 56,500 |
12.09.24 19:01:57 | - | 56,600 |
12.09.24 19:01:56 | - | 56,500 |
12.09.24 19:01:56 | - | 56,600 |
12.09.24 19:01:55 | - | 56,500 |
12.09.24 19:01:55 | - | 56,600 |
12.09.24 19:01:54 | - | 56,500 |
12.09.24 19:01:54 | - | 56,600 |
12.09.24 19:01:52 | - | 56,500 |
12.09.24 19:01:50 | - | 56,600 |
12.09.24 19:01:49 | - | 56,500 |
12.09.24 19:01:43 | - | 56,600 |
12.09.24 19:01:27 | - | 56,500 |
12.09.24 19:01:03 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:57 | - | 56,500 |
12.09.24 19:00:55 | - | 56,600 |
12.09.24 19:00:54 | - | 56,600 |
12.09.24 19:00:41 | - | 56,600 |
12.09.24 19:00:40 | - | 56,500 |
12.09.24 19:00:39 | - | 56,600 |
12.09.24 19:00:37 | - | 56,500 |
12.09.24 18:58:39 | - | 56,600 |
12.09.24 18:58:33 | - | 56,500 |
12.09.24 18:58:29 | - | 56,600 |
12.09.24 18:58:28 | - | 56,500 |
12.09.24 18:58:24 | - | 56,600 |
12.09.24 18:58:23 | - | 56,500 |
12.09.24 18:58:23 | - | 56,600 |
12.09.24 18:58:18 | - | 56,600 |