ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:03:33 | - | 57,300 |
12.09.24 13:02:29 | - | 57,400 |
12.09.24 13:02:28 | - | 57,300 |
12.09.24 13:02:28 | - | 57,300 |
12.09.24 13:01:40 | - | 57,300 |
12.09.24 13:01:40 | - | 57,300 |
12.09.24 12:59:48 | - | 57,300 |
12.09.24 12:10:05 | - | 57,300 |
12.09.24 12:10:05 | - | 57,200 |
12.09.24 11:08:43 | - | 57,400 |
12.09.24 11:08:33 | - | 57,300 |
12.09.24 10:19:57 | - | 57,200 |
12.09.24 10:14:11 | - | 57,100 |
12.09.24 10:13:59 | - | 57,200 |
12.09.24 10:08:15 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:07:55 | - | 57,200 |
12.09.24 10:07:55 | - | 57,200 |
12.09.24 10:03:16 | - | 57,300 |
12.09.24 10:03:15 | - | 57,400 |
12.09.24 09:59:54 | - | 57,700 |
12.09.24 09:59:54 | - | 57,800 |
12.09.24 09:55:04 | - | 57,700 |
12.09.24 09:38:09 | - | 57,900 |
12.09.24 09:38:09 | - | 57,900 |
12.09.24 09:30:43 | - | 58,100 |
12.09.24 09:30:40 | - | 58,100 |
12.09.24 09:19:53 | - | 57,900 |
12.09.24 09:18:34 | - | 57,900 |
12.09.24 09:10:48 | - | 57,700 |
12.09.24 09:10:48 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:36 | - | 57,400 |
12.09.24 09:05:10 | - | 57,300 |
12.09.24 09:05:10 | - | 57,000 |
12.09.24 09:05:01 | - | 56,800 |
12.09.24 09:02:19 | - | 56,800 |
12.09.24 09:02:12 | - | 56,800 |
12.09.24 09:02:11 | - | 56,800 |
12.09.24 09:02:09 | - | 56,700 |
12.09.24 09:02:02 | - | 56,600 |
12.09.24 09:00:12 | - | 56,500 |
12.09.24 08:00:00 | - | 56,600 |
12.09.24 07:53:02 | - | 56,700 |
12.09.24 07:53:02 | - | 56,800 |
12.09.24 07:53:02 | - | 56,700 |
12.09.24 07:52:43 | - | 56,800 |