ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:17:46 | - | 68,100 |
13.11.24 11:17:42 | - | 68,100 |
13.11.24 11:17:34 | - | 68,000 |
13.11.24 11:06:20 | - | 68,300 |
13.11.24 11:06:11 | - | 68,200 |
13.11.24 11:05:50 | - | 68,300 |
13.11.24 11:05:40 | - | 68,100 |
13.11.24 10:51:11 | - | 68,200 |
13.11.24 10:51:10 | - | 68,100 |
13.11.24 10:51:05 | - | 68,300 |
13.11.24 10:51:02 | - | 68,300 |
13.11.24 10:50:49 | - | 68,400 |
13.11.24 10:50:43 | - | 68,500 |
13.11.24 10:39:58 | - | 68,700 |
13.11.24 10:39:08 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:38:54 | - | 68,900 |
13.11.24 09:34:13 | - | 69,300 |
13.11.24 09:34:04 | - | 69,200 |
13.11.24 09:34:03 | - | 69,300 |
13.11.24 09:26:49 | - | 69,300 |
13.11.24 09:25:19 | - | 69,200 |
13.11.24 09:24:53 | - | 69,100 |
13.11.24 09:24:43 | - | 69,200 |
13.11.24 09:24:42 | - | 69,300 |
13.11.24 09:08:40 | - | 69,300 |
13.11.24 09:07:08 | - | 69,300 |
13.11.24 09:07:04 | - | 69,300 |
13.11.24 09:04:48 | - | 69,300 |
13.11.24 09:04:47 | - | 69,300 |
13.11.24 09:04:46 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:02:45 | - | 68,700 |
13.11.24 09:02:32 | - | 68,700 |
13.11.24 09:02:27 | - | 68,800 |
13.11.24 09:02:25 | - | 68,700 |
13.11.24 09:02:24 | - | 69,200 |
13.11.24 09:00:18 | - | 69,200 |
13.11.24 09:00:10 | - | 69,200 |
13.11.24 09:00:06 | - | 69,300 |
13.11.24 09:00:04 | - | 68,600 |
13.11.24 08:54:13 | - | 68,500 |
13.11.24 08:51:52 | - | 68,600 |
13.11.24 08:51:12 | - | 68,500 |
13.11.24 08:30:03 | - | 68,600 |
13.11.24 08:30:02 | - | 68,600 |
13.11.24 08:30:00 | - | 68,200 |