ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:25:32 | - | 77,100 |
15.10.24 13:25:31 | - | 77,000 |
15.10.24 13:22:34 | - | 77,000 |
15.10.24 13:11:59 | - | 77,000 |
15.10.24 13:03:39 | - | 77,100 |
15.10.24 13:02:47 | - | 77,100 |
15.10.24 13:02:45 | - | 76,900 |
15.10.24 13:02:14 | - | 77,100 |
15.10.24 13:02:12 | - | 76,900 |
15.10.24 13:00:02 | - | 77,100 |
15.10.24 12:35:43 | - | 77,100 |
15.10.24 12:30:35 | - | 77,100 |
15.10.24 12:03:27 | - | 77,100 |
15.10.24 12:03:10 | - | 77,100 |
15.10.24 12:03:08 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:01:35 | - | 77,200 |
15.10.24 11:36:14 | - | 77,200 |
15.10.24 11:18:09 | - | 77,100 |
15.10.24 11:13:28 | - | 76,900 |
15.10.24 11:04:09 | - | 76,800 |
15.10.24 11:00:06 | - | 76,900 |
15.10.24 10:59:46 | - | 76,800 |
15.10.24 10:36:46 | - | 76,900 |
15.10.24 10:36:03 | - | 76,900 |
15.10.24 10:35:47 | - | 76,800 |
15.10.24 10:35:14 | - | 77,100 |
15.10.24 10:35:11 | - | 77,000 |
15.10.24 10:11:35 | - | 76,400 |
15.10.24 10:11:20 | - | 76,400 |
15.10.24 10:10:11 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:10:05 | - | 76,400 |
15.10.24 10:08:50 | - | 76,500 |
15.10.24 10:06:21 | - | 76,500 |
15.10.24 10:06:11 | - | 76,500 |
15.10.24 10:05:58 | - | 76,500 |
15.10.24 10:04:49 | - | 76,500 |
15.10.24 10:03:50 | - | 76,500 |
15.10.24 10:01:24 | - | 76,500 |
15.10.24 09:54:28 | - | 76,500 |
15.10.24 09:52:45 | - | 76,500 |
15.10.24 09:49:59 | - | 76,500 |
15.10.24 09:49:38 | - | 76,500 |
15.10.24 09:49:19 | - | 76,600 |
15.10.24 09:48:45 | - | 76,500 |
15.10.24 09:47:07 | - | 76,500 |