ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:29 | - | 56,800 |
12.09.24 16:18:20 | - | 56,600 |
12.09.24 16:10:59 | - | 56,300 |
12.09.24 16:10:16 | - | 56,300 |
12.09.24 16:06:30 | - | 56,400 |
12.09.24 15:52:34 | - | 56,500 |
12.09.24 15:50:22 | - | 56,500 |
12.09.24 15:47:32 | - | 56,500 |
12.09.24 15:47:27 | - | 56,500 |
12.09.24 15:35:09 | - | 56,600 |
12.09.24 15:34:32 | - | 56,600 |
12.09.24 15:34:14 | - | 56,600 |
12.09.24 15:34:13 | - | 56,600 |
12.09.24 15:32:59 | - | 56,600 |
12.09.24 15:31:05 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:01 | - | 56,600 |
12.09.24 15:30:15 | - | 56,700 |
12.09.24 15:30:07 | - | 56,700 |
12.09.24 15:30:00 | - | 56,800 |
12.09.24 15:29:57 | - | 56,900 |
12.09.24 15:29:48 | - | 57,000 |
12.09.24 15:29:46 | - | 57,000 |
12.09.24 15:29:46 | - | 57,100 |
12.09.24 15:29:29 | - | 57,000 |
12.09.24 15:00:47 | - | 57,100 |
12.09.24 15:00:01 | - | 57,100 |
12.09.24 15:00:00 | - | 57,100 |
12.09.24 14:34:40 | - | 57,100 |
12.09.24 14:34:34 | - | 57,100 |
12.09.24 14:34:29 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:15 | - | 57,100 |
12.09.24 14:33:01 | - | 57,200 |
12.09.24 14:31:03 | - | 57,200 |
12.09.24 14:30:31 | - | 57,200 |
12.09.24 14:29:10 | - | 57,200 |
12.09.24 14:27:54 | - | 57,200 |
12.09.24 14:17:09 | - | 57,200 |
12.09.24 14:14:09 | - | 57,200 |
12.09.24 13:44:02 | - | 57,200 |
12.09.24 13:44:01 | - | 57,300 |
12.09.24 13:25:37 | - | 57,000 |
12.09.24 13:14:16 | - | 57,000 |
12.09.24 13:14:14 | - | 57,200 |
12.09.24 13:14:13 | - | 57,200 |
12.09.24 13:14:13 | - | 57,300 |