ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:07:21 | - | 56,600 |
11.09.24 21:07:02 | - | 56,700 |
11.09.24 21:07:00 | - | 56,600 |
11.09.24 21:06:38 | - | 56,700 |
11.09.24 21:05:04 | - | 56,600 |
11.09.24 20:49:14 | - | 56,600 |
11.09.24 20:49:14 | - | 56,700 |
11.09.24 20:49:01 | - | 56,600 |
11.09.24 20:49:00 | - | 56,700 |
11.09.24 20:48:59 | - | 56,600 |
11.09.24 20:48:58 | - | 56,700 |
11.09.24 20:48:53 | - | 56,600 |
11.09.24 20:48:52 | - | 56,700 |
11.09.24 20:48:52 | - | 56,600 |
11.09.24 20:48:50 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:48:32 | - | 56,700 |
11.09.24 20:46:39 | - | 56,600 |
11.09.24 20:46:38 | - | 56,700 |
11.09.24 20:46:37 | - | 56,600 |
11.09.24 20:46:36 | - | 56,700 |
11.09.24 20:46:24 | - | 56,600 |
11.09.24 20:46:23 | - | 56,600 |
11.09.24 20:46:22 | - | 56,600 |
11.09.24 20:37:01 | - | 56,700 |
11.09.24 20:37:01 | - | 56,600 |
11.09.24 20:37:00 | - | 56,700 |
11.09.24 20:35:10 | - | 56,600 |
11.09.24 20:33:36 | - | 56,700 |
11.09.24 20:33:26 | - | 56,600 |
11.09.24 20:33:26 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:32:54 | - | 56,600 |
11.09.24 20:32:54 | - | 56,700 |
11.09.24 20:31:34 | - | 56,600 |
11.09.24 20:31:33 | - | 56,700 |
11.09.24 19:51:53 | - | 56,600 |
11.09.24 19:51:25 | - | 56,700 |
11.09.24 19:51:24 | - | 56,600 |
11.09.24 19:51:24 | - | 56,700 |
11.09.24 19:51:23 | - | 56,600 |
11.09.24 19:51:20 | - | 56,700 |
11.09.24 19:51:18 | - | 56,700 |
11.09.24 19:51:13 | - | 56,600 |
11.09.24 19:51:11 | - | 56,700 |
11.09.24 19:51:00 | - | 56,600 |
11.09.24 19:50:59 | - | 56,700 |