ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:01 | - | 57,400 |
11.09.24 15:59:57 | - | 57,300 |
11.09.24 15:59:52 | - | 57,200 |
11.09.24 15:57:41 | - | 57,200 |
11.09.24 15:55:38 | - | 57,400 |
11.09.24 15:48:37 | - | 57,400 |
11.09.24 15:48:21 | - | 57,400 |
11.09.24 15:48:12 | - | 57,400 |
11.09.24 15:47:50 | - | 57,400 |
11.09.24 15:47:45 | - | 57,400 |
11.09.24 15:47:21 | - | 57,400 |
11.09.24 15:47:07 | - | 57,500 |
11.09.24 15:36:01 | - | 57,700 |
11.09.24 15:34:47 | - | 57,800 |
11.09.24 15:30:02 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:29:42 | - | 58,000 |
11.09.24 15:27:16 | - | 58,100 |
11.09.24 15:27:09 | - | 58,000 |
11.09.24 15:26:41 | - | 58,100 |
11.09.24 15:09:54 | - | 58,100 |
11.09.24 15:07:40 | - | 58,200 |
11.09.24 15:06:41 | - | 58,100 |
11.09.24 15:06:29 | - | 58,100 |
11.09.24 15:03:01 | - | 58,100 |
11.09.24 15:01:21 | - | 58,200 |
11.09.24 15:01:11 | - | 58,200 |
11.09.24 15:00:38 | - | 58,300 |
11.09.24 14:59:09 | - | 58,600 |
11.09.24 14:58:49 | - | 58,500 |
11.09.24 14:58:29 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:58:28 | - | 58,500 |
11.09.24 14:58:28 | - | 58,700 |
11.09.24 14:58:08 | - | 58,400 |
11.09.24 14:57:49 | - | 58,300 |
11.09.24 14:57:48 | - | 58,300 |
11.09.24 14:57:48 | - | 58,100 |
11.09.24 14:57:36 | - | 58,100 |
11.09.24 14:57:34 | - | 58,100 |
11.09.24 14:57:33 | - | 58,100 |
11.09.24 14:57:28 | - | 57,800 |
11.09.24 14:54:01 | - | 57,500 |
11.09.24 14:50:26 | - | 57,500 |
11.09.24 14:49:04 | - | 57,400 |
11.09.24 14:46:01 | - | 57,400 |
11.09.24 14:43:01 | - | 57,400 |