ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:45:46 | - | 76,500 |
15.10.24 09:45:45 | - | 76,600 |
15.10.24 09:44:53 | - | 76,800 |
15.10.24 09:33:25 | - | 76,900 |
15.10.24 09:31:09 | - | 77,100 |
15.10.24 09:30:01 | - | 77,200 |
15.10.24 09:29:57 | - | 77,200 |
15.10.24 09:21:40 | - | 77,200 |
15.10.24 09:21:38 | - | 77,300 |
15.10.24 09:21:37 | - | 77,500 |
15.10.24 09:21:06 | - | 78,000 |
15.10.24 09:16:35 | - | 78,300 |
15.10.24 09:14:53 | - | 78,200 |
15.10.24 09:13:23 | - | 78,300 |
15.10.24 09:12:10 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:11:44 | - | 78,200 |
15.10.24 09:11:43 | - | 78,100 |
15.10.24 09:11:41 | - | 78,000 |
15.10.24 09:11:40 | - | 78,100 |
15.10.24 09:11:10 | - | 78,100 |
15.10.24 09:11:09 | - | 78,000 |
15.10.24 09:11:08 | - | 78,200 |
15.10.24 09:10:52 | - | 78,400 |
15.10.24 09:10:50 | - | 78,500 |
15.10.24 09:10:41 | - | 78,400 |
15.10.24 09:08:58 | - | 78,400 |
15.10.24 09:05:57 | - | 78,400 |
15.10.24 09:02:02 | - | 78,500 |
15.10.24 09:02:01 | - | 78,500 |
15.10.24 09:00:25 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:01 | - | 78,900 |
15.10.24 07:45:46 | - | 79,000 |
15.10.24 07:45:06 | - | 79,100 |
15.10.24 07:43:50 | - | 79,000 |
15.10.24 07:43:20 | - | 79,100 |
15.10.24 07:42:35 | - | 79,000 |
15.10.24 07:42:04 | - | 79,100 |
15.10.24 07:39:05 | - | 79,000 |
15.10.24 07:38:06 | - | 79,100 |
15.10.24 07:38:05 | - | 79,000 |
15.10.24 07:37:14 | - | 79,100 |
15.10.24 07:35:51 | - | 79,000 |
15.10.24 07:35:36 | - | 79,100 |
15.10.24 07:35:23 | - | 79,000 |
14.10.24 22:04:17 | - | 78,800 |