ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:52:30 | - | 56,700 |
12.09.24 07:52:26 | - | 56,800 |
12.09.24 07:52:26 | - | 56,700 |
12.09.24 07:52:23 | - | 56,800 |
12.09.24 07:43:38 | - | 56,700 |
11.09.24 21:46:02 | - | 56,700 |
11.09.24 21:46:01 | - | 56,600 |
11.09.24 21:46:01 | - | 56,700 |
11.09.24 21:45:56 | - | 56,600 |
11.09.24 21:45:56 | - | 56,700 |
11.09.24 21:45:44 | - | 56,600 |
11.09.24 21:45:44 | - | 56,700 |
11.09.24 21:45:19 | - | 56,600 |
11.09.24 21:45:18 | - | 56,700 |
11.09.24 21:45:17 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:17 | - | 56,700 |
11.09.24 21:45:10 | - | 56,600 |
11.09.24 21:45:03 | - | 56,700 |
11.09.24 21:45:01 | - | 56,600 |
11.09.24 21:44:48 | - | 56,700 |
11.09.24 21:41:41 | - | 56,600 |
11.09.24 21:40:21 | - | 56,700 |
11.09.24 21:40:19 | - | 56,600 |
11.09.24 21:40:19 | - | 56,700 |
11.09.24 21:40:18 | - | 56,700 |
11.09.24 21:40:16 | - | 56,700 |
11.09.24 21:39:58 | - | 56,700 |
11.09.24 21:39:57 | - | 56,600 |
11.09.24 21:39:54 | - | 56,700 |
11.09.24 21:39:53 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:39:53 | - | 56,700 |
11.09.24 21:39:50 | - | 56,600 |
11.09.24 21:39:49 | - | 56,700 |
11.09.24 21:39:49 | - | 56,600 |
11.09.24 21:39:45 | - | 56,700 |
11.09.24 21:33:11 | - | 56,700 |
11.09.24 21:33:10 | - | 56,600 |
11.09.24 21:33:06 | - | 56,700 |
11.09.24 21:20:16 | - | 56,700 |
11.09.24 21:20:15 | - | 56,600 |
11.09.24 21:20:13 | - | 56,600 |
11.09.24 21:20:08 | - | 56,700 |
11.09.24 21:20:08 | - | 56,600 |
11.09.24 21:20:07 | - | 56,700 |
11.09.24 21:20:06 | - | 56,600 |