ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:00:51 | - | 68,600 |
13.11.24 08:00:46 | - | 68,500 |
13.11.24 08:00:39 | - | 68,500 |
13.11.24 08:00:11 | - | 68,500 |
13.11.24 08:00:03 | - | 68,400 |
13.11.24 07:59:42 | - | 68,000 |
13.11.24 07:59:26 | - | 68,000 |
13.11.24 07:59:12 | - | 68,000 |
13.11.24 07:58:46 | - | 68,000 |
13.11.24 07:56:48 | - | 68,000 |
13.11.24 07:56:40 | - | 68,000 |
13.11.24 07:56:37 | - | 68,100 |
13.11.24 07:56:34 | - | 68,000 |
13.11.24 07:51:36 | - | 68,100 |
13.11.24 07:51:27 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:51:03 | - | 68,000 |
13.11.24 07:51:02 | - | 68,000 |
13.11.24 07:50:49 | - | 68,000 |
13.11.24 07:50:26 | - | 68,000 |
13.11.24 07:49:47 | - | 68,000 |
13.11.24 07:49:02 | - | 68,000 |
13.11.24 07:47:27 | - | 68,000 |
13.11.24 07:46:33 | - | 68,000 |
13.11.24 07:43:03 | - | 68,000 |
13.11.24 07:41:45 | - | 67,900 |
13.11.24 07:37:36 | - | 67,900 |
13.11.24 07:37:34 | - | 68,000 |
13.11.24 07:34:35 | - | 67,900 |
13.11.24 07:31:53 | - | 67,900 |
13.11.24 07:31:09 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:30:58 | - | 67,900 |
13.11.24 07:23:40 | - | 68,000 |
13.11.24 07:22:23 | - | 67,900 |
13.11.24 07:18:31 | - | 68,000 |
13.11.24 07:15:59 | - | 67,900 |
12.11.24 22:03:42 | - | 68,400 |
12.11.24 22:00:04 | - | 68,300 |
12.11.24 21:58:04 | - | 68,400 |
12.11.24 21:58:02 | - | 68,500 |
12.11.24 21:15:35 | - | 68,500 |
12.11.24 21:15:20 | - | 68,600 |
12.11.24 21:14:51 | - | 68,500 |
12.11.24 21:13:51 | - | 68,600 |
12.11.24 20:49:50 | - | 68,500 |
12.11.24 20:48:36 | - | 68,600 |