ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:50:59 | - | 56,700 |
11.09.24 19:50:58 | - | 56,600 |
11.09.24 19:50:56 | - | 56,700 |
11.09.24 19:50:55 | - | 56,600 |
11.09.24 19:50:51 | - | 56,700 |
11.09.24 19:25:12 | - | 56,600 |
11.09.24 19:25:03 | - | 56,500 |
11.09.24 19:25:02 | - | 56,600 |
11.09.24 19:23:55 | - | 56,500 |
11.09.24 19:23:50 | - | 56,600 |
11.09.24 19:20:34 | - | 56,600 |
11.09.24 19:20:29 | - | 56,500 |
11.09.24 19:20:28 | - | 56,600 |
11.09.24 19:09:06 | - | 56,600 |
11.09.24 19:09:03 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:06:21 | - | 56,600 |
11.09.24 19:06:20 | - | 56,500 |
11.09.24 19:06:18 | - | 56,600 |
11.09.24 19:04:52 | - | 56,500 |
11.09.24 19:04:50 | - | 56,600 |
11.09.24 19:04:48 | - | 56,500 |
11.09.24 19:04:48 | - | 56,600 |
11.09.24 19:04:47 | - | 56,500 |
11.09.24 19:04:46 | - | 56,600 |
11.09.24 19:04:37 | - | 56,500 |
11.09.24 19:04:37 | - | 56,600 |
11.09.24 19:04:36 | - | 56,500 |
11.09.24 19:04:33 | - | 56,600 |
11.09.24 19:04:33 | - | 56,500 |
11.09.24 19:04:33 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:04:30 | - | 56,500 |
11.09.24 19:04:29 | - | 56,600 |
11.09.24 19:04:28 | - | 56,500 |
11.09.24 19:04:28 | - | 56,600 |
11.09.24 19:04:28 | - | 56,500 |
11.09.24 19:04:27 | - | 56,600 |
11.09.24 19:04:22 | - | 56,500 |
11.09.24 19:04:20 | - | 56,600 |
11.09.24 19:04:17 | - | 56,500 |
11.09.24 19:04:16 | - | 56,500 |
11.09.24 19:03:16 | - | 56,600 |
11.09.24 19:03:15 | - | 56,500 |
11.09.24 19:03:15 | - | 56,600 |
11.09.24 19:03:06 | - | 56,500 |
11.09.24 19:03:04 | - | 56,600 |