ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:42:28 | - | 57,300 |
11.09.24 14:41:48 | - | 57,300 |
11.09.24 14:41:41 | - | 57,300 |
11.09.24 14:40:58 | - | 57,200 |
11.09.24 14:39:01 | - | 57,200 |
11.09.24 14:38:59 | - | 57,100 |
11.09.24 14:38:24 | - | 57,100 |
11.09.24 14:37:59 | - | 57,000 |
11.09.24 14:37:37 | - | 57,000 |
11.09.24 14:34:39 | - | 57,000 |
11.09.24 14:32:10 | - | 57,000 |
11.09.24 14:31:56 | - | 57,000 |
11.09.24 14:31:08 | - | 57,000 |
11.09.24 14:31:05 | - | 57,100 |
11.09.24 14:31:02 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:44 | - | 57,400 |
11.09.24 14:30:32 | - | 57,400 |
11.09.24 14:30:01 | - | 57,300 |
11.09.24 14:28:25 | - | 57,400 |
11.09.24 14:09:04 | - | 57,500 |
11.09.24 14:09:04 | - | 57,400 |
11.09.24 13:40:31 | - | 57,400 |
11.09.24 13:40:22 | - | 57,500 |
11.09.24 13:02:21 | - | 57,400 |
11.09.24 13:02:20 | - | 57,400 |
11.09.24 13:02:19 | - | 57,400 |
11.09.24 13:02:18 | - | 57,400 |
11.09.24 13:02:16 | - | 57,400 |
11.09.24 13:02:08 | - | 57,400 |
11.09.24 13:01:27 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:00:11 | - | 57,400 |
11.09.24 13:00:00 | - | 57,500 |
11.09.24 13:00:00 | - | 57,400 |
11.09.24 11:38:41 | - | 57,400 |
11.09.24 11:21:32 | - | 57,400 |
11.09.24 11:20:46 | - | 57,500 |
11.09.24 11:20:46 | - | 57,600 |
11.09.24 11:20:45 | - | 57,600 |
11.09.24 11:14:55 | - | 57,700 |
11.09.24 11:14:43 | - | 57,700 |
11.09.24 11:14:27 | - | 57,700 |
11.09.24 11:13:23 | - | 57,600 |
11.09.24 11:12:48 | - | 57,600 |
11.09.24 11:12:47 | - | 57,500 |
11.09.24 11:12:46 | - | 57,500 |