ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:43:41 | - | 56,400 |
11.09.24 17:43:40 | - | 56,500 |
11.09.24 17:43:38 | - | 56,400 |
11.09.24 17:43:35 | - | 56,500 |
11.09.24 17:43:22 | - | 56,400 |
11.09.24 17:43:22 | - | 56,500 |
11.09.24 17:42:49 | - | 56,500 |
11.09.24 17:42:44 | - | 56,400 |
11.09.24 17:42:38 | - | 56,500 |
11.09.24 17:35:18 | - | 56,400 |
11.09.24 17:30:04 | - | 56,200 |
11.09.24 17:29:49 | - | 56,600 |
11.09.24 17:29:41 | - | 56,500 |
11.09.24 17:28:25 | - | 56,600 |
11.09.24 17:27:42 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:25 | - | 56,500 |
11.09.24 17:26:30 | - | 56,700 |
11.09.24 17:26:25 | - | 56,600 |
11.09.24 17:25:28 | - | 56,700 |
11.09.24 17:25:28 | - | 56,600 |
11.09.24 17:24:28 | - | 56,700 |
11.09.24 17:17:26 | - | 56,700 |
11.09.24 17:10:48 | - | 56,800 |
11.09.24 17:06:02 | - | 56,700 |
11.09.24 17:03:10 | - | 56,700 |
11.09.24 17:02:23 | - | 56,600 |
11.09.24 17:00:27 | - | 56,600 |
11.09.24 16:58:28 | - | 56,800 |
11.09.24 16:57:54 | - | 56,700 |
11.09.24 16:56:24 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:29 | - | 56,800 |
11.09.24 16:49:00 | - | 56,600 |
11.09.24 16:47:36 | - | 56,600 |
11.09.24 16:47:33 | - | 56,700 |
11.09.24 16:43:16 | - | 56,800 |
11.09.24 16:43:14 | - | 57,000 |
11.09.24 16:22:03 | - | 57,000 |
11.09.24 16:21:28 | - | 57,100 |
11.09.24 16:21:23 | - | 57,100 |
11.09.24 16:16:10 | - | 57,000 |
11.09.24 16:15:09 | - | 57,000 |
11.09.24 16:07:13 | - | 57,100 |
11.09.24 16:05:04 | - | 57,200 |
11.09.24 16:05:01 | - | 57,200 |
11.09.24 16:00:06 | - | 57,300 |