ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:52:26 | - | 57,400 |
11.09.24 10:48:00 | - | 57,400 |
11.09.24 10:44:10 | - | 57,400 |
11.09.24 10:43:18 | - | 57,400 |
11.09.24 10:43:16 | - | 57,500 |
11.09.24 10:36:03 | - | 57,400 |
11.09.24 10:19:43 | - | 57,400 |
11.09.24 10:16:00 | - | 57,400 |
11.09.24 10:15:49 | - | 57,400 |
11.09.24 10:11:06 | - | 57,500 |
11.09.24 10:11:05 | - | 57,400 |
11.09.24 09:46:55 | - | 57,400 |
11.09.24 09:41:06 | - | 57,400 |
11.09.24 09:39:22 | - | 57,400 |
11.09.24 09:39:21 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:17:15 | - | 57,400 |
11.09.24 09:16:38 | - | 57,400 |
11.09.24 09:16:28 | - | 57,400 |
11.09.24 09:15:15 | - | 57,300 |
11.09.24 09:15:11 | - | 57,200 |
11.09.24 09:13:55 | - | 57,300 |
11.09.24 09:09:50 | - | 57,200 |
11.09.24 09:06:33 | - | 57,200 |
11.09.24 09:04:13 | - | 57,100 |
11.09.24 09:02:55 | - | 57,100 |
11.09.24 09:01:06 | - | 57,000 |
11.09.24 08:58:49 | - | 56,700 |
11.09.24 08:50:29 | - | 56,700 |
11.09.24 08:50:09 | - | 56,900 |
11.09.24 08:35:20 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:12:43 | - | 56,900 |
11.09.24 08:06:42 | - | 56,700 |
11.09.24 08:00:08 | - | 57,100 |
11.09.24 07:49:18 | - | 57,100 |
11.09.24 07:32:00 | - | 56,500 |
11.09.24 07:30:22 | - | 56,400 |
10.09.24 20:14:09 | - | 56,600 |
10.09.24 19:58:55 | - | 56,300 |
10.09.24 19:58:54 | - | 56,200 |
10.09.24 19:58:46 | - | 56,300 |
10.09.24 19:57:52 | - | 56,200 |
10.09.24 19:57:50 | - | 56,300 |
10.09.24 19:57:49 | - | 56,200 |
10.09.24 19:57:45 | - | 56,300 |
10.09.24 19:57:07 | - | 56,200 |