ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:31:01 | - | 56,100 |
10.09.24 18:31:01 | - | 56,000 |
10.09.24 18:31:00 | - | 56,100 |
10.09.24 18:31:00 | - | 56,000 |
10.09.24 18:30:59 | - | 56,100 |
10.09.24 18:30:45 | - | 56,000 |
10.09.24 18:30:42 | - | 56,100 |
10.09.24 18:30:41 | - | 56,000 |
10.09.24 18:30:41 | - | 56,100 |
10.09.24 18:30:38 | - | 56,100 |
10.09.24 18:29:50 | - | 56,000 |
10.09.24 18:29:48 | - | 56,100 |
10.09.24 18:29:48 | - | 56,000 |
10.09.24 18:29:42 | - | 56,100 |
10.09.24 18:27:35 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:27:34 | - | 56,100 |
10.09.24 18:27:25 | - | 56,000 |
10.09.24 18:27:23 | - | 56,100 |
10.09.24 18:26:34 | - | 56,000 |
10.09.24 18:26:26 | - | 56,100 |
10.09.24 18:26:23 | - | 56,000 |
10.09.24 18:25:35 | - | 56,100 |
10.09.24 18:25:34 | - | 56,000 |
10.09.24 18:24:32 | - | 56,100 |
10.09.24 18:24:27 | - | 56,000 |
10.09.24 18:24:22 | - | 56,100 |
10.09.24 18:23:59 | - | 56,000 |
10.09.24 18:23:57 | - | 56,100 |
10.09.24 18:23:54 | - | 56,000 |
10.09.24 18:23:53 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:23:49 | - | 56,000 |
10.09.24 18:23:24 | - | 56,100 |
10.09.24 18:23:23 | - | 56,100 |
10.09.24 18:23:17 | - | 56,000 |
10.09.24 18:23:17 | - | 56,100 |
10.09.24 18:21:47 | - | 56,000 |
10.09.24 18:21:45 | - | 56,100 |
10.09.24 18:21:45 | - | 56,000 |
10.09.24 18:21:44 | - | 56,100 |
10.09.24 18:21:28 | - | 56,000 |
10.09.24 18:20:59 | - | 56,100 |
10.09.24 18:20:58 | - | 56,000 |
10.09.24 18:20:58 | - | 56,100 |
10.09.24 18:20:29 | - | 56,000 |
10.09.24 18:20:12 | - | 56,100 |