ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:51:56 | - | 56,300 |
10.09.24 19:50:53 | - | 56,200 |
10.09.24 19:50:52 | - | 56,300 |
10.09.24 19:50:50 | - | 56,200 |
10.09.24 19:50:49 | - | 56,300 |
10.09.24 19:45:27 | - | 56,200 |
10.09.24 19:45:27 | - | 56,300 |
10.09.24 19:45:26 | - | 56,200 |
10.09.24 19:45:24 | - | 56,300 |
10.09.24 19:45:20 | - | 56,200 |
10.09.24 19:45:03 | - | 56,300 |
10.09.24 19:09:58 | - | 56,200 |
10.09.24 19:09:56 | - | 56,100 |
10.09.24 19:09:54 | - | 56,200 |
10.09.24 19:09:53 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:09:52 | - | 56,200 |
10.09.24 19:09:29 | - | 56,100 |
10.09.24 19:09:16 | - | 56,200 |
10.09.24 19:08:34 | - | 56,100 |
10.09.24 19:08:31 | - | 56,200 |
10.09.24 18:55:17 | - | 56,100 |
10.09.24 18:55:05 | - | 56,200 |
10.09.24 18:55:03 | - | 56,100 |
10.09.24 18:55:01 | - | 56,200 |
10.09.24 18:55:00 | - | 56,100 |
10.09.24 18:54:59 | - | 56,200 |
10.09.24 18:54:57 | - | 56,100 |
10.09.24 18:54:57 | - | 56,200 |
10.09.24 18:54:50 | - | 56,100 |
10.09.24 18:54:49 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:54:48 | - | 56,100 |
10.09.24 18:54:35 | - | 56,100 |
10.09.24 18:54:29 | - | 56,200 |
10.09.24 18:54:25 | - | 56,100 |
10.09.24 18:54:23 | - | 56,200 |
10.09.24 18:54:23 | - | 56,100 |
10.09.24 18:54:22 | - | 56,200 |
10.09.24 18:32:43 | - | 56,100 |
10.09.24 18:32:43 | - | 56,000 |
10.09.24 18:31:03 | - | 56,100 |
10.09.24 18:31:03 | - | 56,000 |
10.09.24 18:31:01 | - | 56,100 |
10.09.24 18:31:01 | - | 56,000 |
10.09.24 18:31:00 | - | 56,100 |
10.09.24 18:31:00 | - | 56,000 |