ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:43:53 | - | 61,500 |
03.09.24 14:33:13 | - | 61,300 |
03.09.24 14:32:38 | - | 61,300 |
03.09.24 14:30:00 | - | 61,200 |
03.09.24 14:27:22 | - | 61,100 |
03.09.24 14:27:21 | - | 61,300 |
03.09.24 14:25:56 | - | 61,600 |
03.09.24 14:25:32 | - | 61,600 |
03.09.24 14:25:05 | - | 61,600 |
03.09.24 14:21:03 | - | 61,800 |
03.09.24 13:57:38 | - | 61,800 |
03.09.24 13:53:23 | - | 62,000 |
03.09.24 13:39:43 | - | 62,100 |
03.09.24 13:38:18 | - | 62,000 |
03.09.24 13:37:16 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:34:55 | - | 61,900 |
03.09.24 13:27:40 | - | 61,800 |
03.09.24 13:09:45 | - | 61,800 |
03.09.24 13:08:32 | - | 61,800 |
03.09.24 13:08:27 | - | 61,800 |
03.09.24 13:08:25 | - | 61,800 |
03.09.24 13:04:20 | - | 61,900 |
03.09.24 13:04:03 | - | 61,900 |
03.09.24 13:02:26 | - | 61,900 |
03.09.24 13:02:15 | - | 62,200 |
03.09.24 13:02:08 | - | 62,100 |
03.09.24 12:51:27 | - | 62,100 |
03.09.24 12:32:20 | - | 62,300 |
03.09.24 12:32:14 | - | 62,200 |
03.09.24 12:31:31 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:23:13 | - | 62,300 |
03.09.24 12:11:24 | - | 62,400 |
03.09.24 12:00:12 | - | 62,400 |
03.09.24 11:56:53 | - | 62,400 |
03.09.24 11:56:15 | - | 62,300 |
03.09.24 11:46:22 | - | 62,400 |
03.09.24 11:29:00 | - | 62,400 |
03.09.24 11:18:05 | - | 62,200 |
03.09.24 11:17:09 | - | 62,300 |
03.09.24 11:17:09 | - | 62,300 |
03.09.24 11:12:25 | - | 62,300 |
03.09.24 11:12:25 | - | 62,300 |
03.09.24 11:10:15 | - | 62,300 |
03.09.24 11:10:01 | - | 62,400 |
03.09.24 11:08:13 | - | 62,300 |